Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00050000 | 2024-04-25 9:45AM EDT | 50.00 | 50.01 | 59.80 | 61.30 | 0.00 | - | 1 | 15 | 183.79% |
| ENPH240517C00055000 | 2024-03-15 10:07AM EDT | 55.00 | 54.68 | 60.55 | 64.20 | 0.00 | - | - | 10 | 378.76% |
| ENPH240517C00060000 | 2024-04-19 1:27PM EDT | 60.00 | 48.22 | 49.75 | 51.15 | 0.00 | - | 2 | 21 | 136.13% |
| ENPH240517C00065000 | 2024-04-19 1:27PM EDT | 65.00 | 43.34 | 44.50 | 46.30 | 0.00 | - | 2 | 14 | 114.84% |
| ENPH240517C00070000 | 2024-04-25 10:08AM EDT | 70.00 | 29.88 | 39.40 | 41.20 | 0.00 | - | 25 | 26 | 86.33% |
| ENPH240517C00075000 | 2024-04-26 9:49AM EDT | 75.00 | 39.15 | 34.55 | 36.20 | 0.00 | - | 5 | 80 | 84.38% |
| ENPH240517C00080000 | 2024-04-25 11:03AM EDT | 80.00 | 30.00 | 29.70 | 32.45 | +8.65 | +40.52% | 5 | 110 | 104.40% |
| ENPH240517C00085000 | 2024-04-30 12:38PM EDT | 85.00 | 24.90 | 25.30 | 26.30 | -3.62 | -12.69% | 1 | 225 | 80.18% |
| ENPH240517C00090000 | 2024-04-26 3:33PM EDT | 90.00 | 22.79 | 20.80 | 21.20 | 0.00 | - | 5 | 665 | 71.44% |
| ENPH240517C00095000 | 2024-04-30 11:11AM EDT | 95.00 | 15.55 | 16.40 | 16.75 | +4.35 | +38.84% | 4 | 878 | 68.07% |
| ENPH240517C00096000 | 2024-04-25 12:57PM EDT | 96.00 | 11.55 | 15.50 | 16.75 | 0.00 | - | - | 1 | 73.88% |
| ENPH240517C00097000 | 2024-04-25 10:04AM EDT | 97.00 | 7.50 | 14.70 | 14.90 | 0.00 | - | - | 5 | 65.28% |
| ENPH240517C00098000 | 2024-04-29 10:31AM EDT | 98.00 | 15.75 | 13.50 | 14.50 | 0.00 | - | - | 5 | 64.99% |
| ENPH240517C00099000 | 2024-04-25 11:41AM EDT | 99.00 | 8.30 | 13.10 | 13.35 | 0.00 | - | - | 29 | 64.77% |
| ENPH240517C00100000 | 2024-04-30 12:34PM EDT | 100.00 | 11.55 | 12.10 | 13.00 | -4.08 | -26.10% | 6 | 1,114 | 65.65% |
| ENPH240517C00101000 | 2024-04-25 1:08PM EDT | 101.00 | 8.55 | 9.65 | 11.85 | 0.00 | - | - | 10 | 50.95% |
| ENPH240517C00102000 | 2024-04-29 10:52AM EDT | 102.00 | 12.79 | 10.75 | 11.65 | 0.00 | - | 1 | 23 | 66.28% |
| ENPH240517C00103000 | 2024-04-25 3:30PM EDT | 103.00 | 9.25 | 9.90 | 10.45 | 0.00 | - | - | 31 | 61.99% |
| ENPH240517C00104000 | 2024-04-29 11:22AM EDT | 104.00 | 12.15 | 9.35 | 9.65 | 0.00 | - | 1 | 38 | 61.72% |
| ENPH240517C00105000 | 2024-04-30 1:07PM EDT | 105.00 | 8.87 | 8.55 | 9.00 | -2.91 | -24.70% | 13 | 519 | 60.62% |
| ENPH240517C00106000 | 2024-04-29 9:40AM EDT | 106.00 | 11.30 | 6.65 | 8.40 | 0.00 | - | 2 | 136 | 53.50% |
| ENPH240517C00107000 | 2024-04-29 9:57AM EDT | 107.00 | 7.40 | 7.35 | 7.70 | -1.00 | -11.90% | 2 | 40 | 59.84% |
| ENPH240517C00108000 | 2024-04-29 10:28AM EDT | 108.00 | 8.35 | 6.95 | 7.15 | 0.00 | - | 27 | 148 | 60.62% |
| ENPH240517C00109000 | 2024-04-30 1:19PM EDT | 109.00 | 6.27 | 6.40 | 6.55 | -2.78 | -30.72% | 4 | 126 | 60.06% |
| ENPH240517C00110000 | 2024-04-30 1:39PM EDT | 110.00 | 5.85 | 5.95 | 6.05 | -2.15 | -26.88% | 104 | 1,063 | 60.25% |
| ENPH240517C00111000 | 2024-04-30 11:35AM EDT | 111.00 | 5.27 | 5.45 | 5.60 | -2.54 | -32.52% | 30 | 103 | 60.16% |
| ENPH240517C00112000 | 2024-04-30 11:09AM EDT | 112.00 | 4.95 | 4.95 | 5.05 | -2.00 | -28.78% | 12 | 250 | 59.30% |
| ENPH240517C00113000 | 2024-04-30 1:05PM EDT | 113.00 | 4.45 | 4.50 | 4.65 | -2.15 | -32.58% | 38 | 392 | 59.18% |
| ENPH240517C00114000 | 2024-04-30 1:05PM EDT | 114.00 | 4.05 | 4.05 | 4.20 | -1.70 | -29.57% | 42 | 232 | 58.52% |
| ENPH240517C00115000 | 2024-04-30 1:26PM EDT | 115.00 | 3.64 | 3.75 | 3.85 | -1.96 | -35.00% | 23 | 1,698 | 58.90% |
| ENPH240517C00116000 | 2024-04-30 12:47PM EDT | 116.00 | 3.20 | 3.40 | 3.50 | -1.65 | -34.02% | 6 | 146 | 58.77% |
| ENPH240517C00117000 | 2024-04-30 9:41AM EDT | 117.00 | 3.30 | 2.99 | 3.10 | -1.40 | -29.79% | 7 | 118 | 57.74% |
| ENPH240517C00118000 | 2024-04-30 1:40PM EDT | 118.00 | 2.75 | 2.73 | 2.84 | -1.46 | -34.68% | 44 | 225 | 58.06% |
| ENPH240517C00119000 | 2024-04-30 1:37PM EDT | 119.00 | 2.44 | 2.45 | 2.56 | -1.36 | -35.79% | 61 | 256 | 57.89% |
| ENPH240517C00120000 | 2024-04-30 1:50PM EDT | 120.00 | 2.20 | 2.22 | 2.29 | -1.29 | -36.96% | 118 | 907 | 57.84% |
| ENPH240517C00121000 | 2024-04-30 1:00PM EDT | 121.00 | 1.96 | 1.95 | 2.06 | -1.04 | -34.67% | 76 | 61 | 57.50% |
| ENPH240517C00122000 | 2024-04-30 9:59AM EDT | 122.00 | 2.05 | 1.75 | 1.82 | -0.77 | -27.30% | 20 | 96 | 57.30% |
| ENPH240517C00123000 | 2024-04-30 12:33PM EDT | 123.00 | 1.45 | 1.56 | 1.64 | -0.89 | -38.03% | 219 | 121 | 57.32% |
| ENPH240517C00125000 | 2024-04-30 1:39PM EDT | 125.00 | 1.22 | 1.23 | 1.30 | -0.91 | -42.72% | 182 | 959 | 57.15% |
| ENPH240517C00130000 | 2024-04-30 1:39PM EDT | 130.00 | 0.70 | 0.66 | 0.72 | -0.47 | -40.17% | 181 | 2,304 | 57.08% |
| ENPH240517C00135000 | 2024-04-30 1:50PM EDT | 135.00 | 0.37 | 0.34 | 0.39 | -0.22 | -37.29% | 38 | 745 | 57.23% |
| ENPH240517C00140000 | 2024-04-30 12:18PM EDT | 140.00 | 0.20 | 0.18 | 0.23 | -0.17 | -45.95% | 46 | 1,381 | 58.30% |
| ENPH240517C00145000 | 2024-04-30 11:59AM EDT | 145.00 | 0.13 | 0.09 | 0.13 | -0.06 | -31.58% | 33 | 739 | 58.98% |
| ENPH240517C00150000 | 2024-04-30 1:09PM EDT | 150.00 | 0.07 | 0.05 | 0.09 | -0.05 | -41.67% | 21 | 1,915 | 61.13% |
| ENPH240517C00155000 | 2024-04-30 1:53PM EDT | 155.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 5 | 371 | 62.11% |
| ENPH240517C00160000 | 2024-04-30 11:59AM EDT | 160.00 | 0.06 | 0.04 | 0.10 | -0.07 | -53.85% | 14 | 644 | 71.88% |
| ENPH240517C00165000 | 2024-04-29 2:41PM EDT | 165.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 5 | 240 | 83.01% |
| ENPH240517C00170000 | 2024-04-29 3:34PM EDT | 170.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 4 | 1,540 | 99.51% |
| ENPH240517C00175000 | 2024-04-26 2:43PM EDT | 175.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 505 | 1,208 | 95.31% |
| ENPH240517C00180000 | 2024-04-30 12:57PM EDT | 180.00 | 0.04 | 0.02 | 0.11 | +0.02 | +100.00% | 13 | 650 | 89.84% |
| ENPH240517C00185000 | 2024-04-24 1:56PM EDT | 185.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | 1 | 235 | 117.58% |
| ENPH240517C00190000 | 2024-04-29 3:14PM EDT | 190.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 473 | 106.64% |
| ENPH240517C00195000 | 2024-04-26 10:48AM EDT | 195.00 | 0.34 | 0.00 | 0.66 | 0.00 | - | 10 | 90 | 127.15% |
| ENPH240517C00200000 | 2024-04-29 10:17AM EDT | 200.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 435 | 99.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00050000 | 2024-04-26 9:41AM EDT | 50.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 5,026 | 129.69% |
| ENPH240517P00055000 | 2024-04-29 9:59AM EDT | 55.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 1,024 | 131.64% |
| ENPH240517P00060000 | 2024-04-30 12:03PM EDT | 60.00 | 0.01 | 0.00 | 0.12 | -0.13 | -92.86% | 1 | 474 | 115.23% |
| ENPH240517P00065000 | 2024-04-29 2:56PM EDT | 65.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 892 | 105.86% |
| ENPH240517P00070000 | 2024-04-30 9:34AM EDT | 70.00 | 0.03 | 0.02 | 0.14 | -0.02 | -40.00% | 10 | 831 | 91.80% |
| ENPH240517P00075000 | 2024-04-29 2:00PM EDT | 75.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 79 | 728 | 73.44% |
| ENPH240517P00080000 | 2024-04-29 3:39PM EDT | 80.00 | 0.06 | 0.08 | 0.11 | 0.00 | - | 50 | 1,501 | 69.14% |
| ENPH240517P00085000 | 2024-04-30 11:15AM EDT | 85.00 | 0.22 | 0.17 | 0.22 | +0.06 | +37.50% | 21 | 2,047 | 64.84% |
| ENPH240517P00090000 | 2024-04-30 1:45PM EDT | 90.00 | 0.46 | 0.41 | 0.46 | +0.13 | +39.39% | 110 | 2,579 | 62.31% |
| ENPH240517P00095000 | 2024-04-30 12:44PM EDT | 95.00 | 1.08 | 0.92 | 1.01 | +0.31 | +40.26% | 38 | 768 | 61.28% |
| ENPH240517P00096000 | 2024-04-30 12:04PM EDT | 96.00 | 1.18 | 1.06 | 1.15 | +0.35 | +42.17% | 44 | 47 | 60.86% |
| ENPH240517P00097000 | 2024-04-29 11:15AM EDT | 97.00 | 1.32 | 1.23 | 1.31 | +0.28 | +26.92% | 11 | 25 | 60.62% |
| ENPH240517P00098000 | 2024-04-30 12:59PM EDT | 98.00 | 1.54 | 1.39 | 1.48 | +0.50 | +48.08% | 26 | 301 | 60.08% |
| ENPH240517P00099000 | 2024-04-30 9:38AM EDT | 99.00 | 1.78 | 1.59 | 1.69 | +0.60 | +50.85% | 4 | 48 | 59.86% |
| ENPH240517P00100000 | 2024-04-30 1:53PM EDT | 100.00 | 1.88 | 1.81 | 1.90 | +0.45 | +31.47% | 128 | 2,590 | 59.52% |
| ENPH240517P00101000 | 2024-04-30 12:06PM EDT | 101.00 | 2.24 | 2.07 | 2.18 | +0.74 | +49.33% | 3 | 72 | 59.62% |
| ENPH240517P00102000 | 2024-04-30 11:12AM EDT | 102.00 | 2.50 | 2.34 | 2.44 | +0.57 | +29.53% | 1 | 66 | 59.33% |
| ENPH240517P00103000 | 2024-04-29 2:19PM EDT | 103.00 | 2.04 | 2.61 | 2.72 | 0.00 | - | 10 | 69 | 58.86% |
| ENPH240517P00104000 | 2024-04-30 12:08PM EDT | 104.00 | 3.08 | 2.96 | 3.10 | +0.68 | +28.33% | 5 | 73 | 59.18% |
| ENPH240517P00105000 | 2024-04-30 1:53PM EDT | 105.00 | 3.33 | 3.25 | 3.40 | +0.61 | +21.63% | 68 | 3,086 | 58.37% |
| ENPH240517P00106000 | 2024-04-30 9:32AM EDT | 106.00 | 3.40 | 3.65 | 3.80 | -0.15 | -4.23% | 1 | 76 | 58.46% |
| ENPH240517P00107000 | 2024-04-30 12:42PM EDT | 107.00 | 4.50 | 4.00 | 4.15 | +1.22 | +37.20% | 9 | 118 | 57.72% |
| ENPH240517P00108000 | 2024-04-30 12:43PM EDT | 108.00 | 4.90 | 4.45 | 4.60 | +1.60 | +48.48% | 8 | 261 | 57.74% |
| ENPH240517P00109000 | 2024-04-30 1:51PM EDT | 109.00 | 4.88 | 4.90 | 5.00 | +1.23 | +33.70% | 101 | 343 | 57.21% |
| ENPH240517P00110000 | 2024-04-30 1:51PM EDT | 110.00 | 5.36 | 5.40 | 5.50 | +1.01 | +23.22% | 150 | 1,595 | 57.18% |
| ENPH240517P00111000 | 2024-04-29 2:37PM EDT | 111.00 | 4.82 | 5.90 | 5.95 | 0.00 | - | 29 | 110 | 56.59% |
| ENPH240517P00112000 | 2024-04-30 11:50AM EDT | 112.00 | 6.80 | 6.40 | 6.55 | +1.95 | +40.21% | 19 | 525 | 56.47% |
| ENPH240517P00113000 | 2024-04-30 11:01AM EDT | 113.00 | 6.75 | 6.95 | 7.10 | +0.80 | +13.45% | 28 | 492 | 56.08% |
| ENPH240517P00114000 | 2024-04-30 12:58PM EDT | 114.00 | 7.90 | 7.40 | 7.65 | +1.95 | +32.77% | 114 | 305 | 54.86% |
| ENPH240517P00115000 | 2024-04-30 1:51PM EDT | 115.00 | 8.22 | 7.95 | 8.30 | +1.30 | +18.79% | 38 | 878 | 54.39% |
| ENPH240517P00116000 | 2024-04-29 3:01PM EDT | 116.00 | 8.56 | 8.75 | 9.00 | +1.21 | +16.46% | 1 | 238 | 55.25% |
| ENPH240517P00117000 | 2024-04-29 12:00PM EDT | 117.00 | 7.40 | 9.45 | 9.60 | 0.00 | - | 3 | 72 | 54.74% |
| ENPH240517P00118000 | 2024-04-29 3:01PM EDT | 118.00 | 8.50 | 9.80 | 10.30 | 0.00 | - | 29 | 92 | 52.44% |
| ENPH240517P00119000 | 2024-04-29 2:03PM EDT | 119.00 | 8.90 | 10.85 | 11.30 | 0.00 | - | 2 | 77 | 55.76% |
| ENPH240517P00120000 | 2024-04-30 12:01PM EDT | 120.00 | 12.15 | 11.60 | 11.90 | +2.92 | +31.64% | 4 | 1,332 | 54.69% |
| ENPH240517P00121000 | 2024-04-24 12:35PM EDT | 121.00 | 15.85 | 12.00 | 12.55 | 0.00 | - | - | 43 | 51.17% |
| ENPH240517P00122000 | 2024-04-29 2:09PM EDT | 122.00 | 11.00 | 12.40 | 13.35 | 0.00 | - | 6 | 28 | 54.79% |
| ENPH240517P00123000 | 2024-04-26 12:04PM EDT | 123.00 | 13.70 | 13.95 | 14.45 | 0.00 | - | 1 | 8 | 55.18% |
| ENPH240517P00125000 | 2024-04-29 12:12PM EDT | 125.00 | 12.70 | 15.55 | 16.30 | 0.00 | - | 4 | 582 | 55.71% |
| ENPH240517P00130000 | 2024-04-29 3:52PM EDT | 130.00 | 17.40 | 19.85 | 20.65 | 0.00 | - | 3 | 937 | 52.59% |
| ENPH240517P00135000 | 2024-04-29 3:15PM EDT | 135.00 | 22.75 | 24.10 | 25.25 | 0.00 | - | 1 | 635 | 61.33% |
| ENPH240517P00140000 | 2024-04-23 3:44PM EDT | 140.00 | 29.28 | 27.60 | 30.25 | 0.00 | - | 3 | 259 | 69.43% |
| ENPH240517P00145000 | 2024-04-24 2:25PM EDT | 145.00 | 34.13 | 33.75 | 36.55 | -3.61 | -9.57% | 1 | 54 | 73.63% |
| ENPH240517P00150000 | 2024-04-25 3:15PM EDT | 150.00 | 42.70 | 38.00 | 41.40 | 0.00 | - | 4 | 1 | 112.01% |
| ENPH240517P00155000 | 2024-04-25 9:44AM EDT | 155.00 | 54.40 | 42.55 | 45.45 | 0.00 | - | 2 | 0 | 97.61% |
| ENPH240517P00160000 | 2024-04-24 3:55PM EDT | 160.00 | 52.03 | 48.90 | 50.60 | 0.00 | - | 1,280 | 0 | 50.00% |
| ENPH240517P00165000 | 2024-04-24 3:52PM EDT | 165.00 | 57.94 | 53.90 | 56.65 | 0.00 | - | 1 | 0 | 104.74% |
| ENPH240517P00170000 | 2024-04-24 3:55PM EDT | 170.00 | 60.50 | 58.70 | 60.85 | 0.00 | - | 642 | 0 | 73.05% |
| ENPH240517P00175000 | 2024-03-14 10:13AM EDT | 175.00 | 62.00 | 56.45 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240517P00180000 | 2024-01-19 4:50PM EDT | 180.00 | 76.40 | 50.15 | 51.50 | 0.00 | - | 4 | 3 | 0.00% |
| ENPH240517P00185000 | 2024-01-09 11:52AM EDT | 185.00 | 71.25 | 67.60 | 69.60 | 0.00 | - | - | 1 | 0.00% |
| ENPH240517P00195000 | 2024-02-21 3:53PM EDT | 195.00 | 70.00 | 78.35 | 82.25 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517P00200000 | 2024-03-13 2:31PM EDT | 200.00 | 82.85 | 81.20 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.