Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.01 | 0.00 | - | 1 | 15 | 50.00 | 0.01 | -0.01 | -50.00% | 2 | 4,944 |
| 54.68 | 0.00 | - | - | 10 | 55.00 | 0.09 | 0.00 | - | 7 | 1,024 |
| 48.22 | 0.00 | - | 2 | 21 | 60.00 | 0.14 | +0.10 | +250.00% | 4 | 475 |
| 43.34 | 0.00 | - | 2 | 14 | 65.00 | 0.03 | -0.08 | -72.73% | 14 | 904 |
| 29.88 | 0.00 | - | 25 | 26 | 70.00 | 0.05 | 0.00 | - | 172 | 802 |
| 39.15 | +13.90 | +55.05% | 5 | 85 | 75.00 | 0.07 | -0.02 | -22.22% | 54 | 751 |
| 21.35 | 0.00 | - | 4 | 110 | 80.00 | 0.12 | -0.09 | -42.86% | 69 | 1,572 |
| 28.52 | +11.33 | +65.91% | 1 | 224 | 85.00 | 0.24 | -0.24 | -50.00% | 169 | 2,023 |
| 22.79 | +3.44 | +17.78% | 5 | 666 | 90.00 | 0.54 | -0.43 | -44.33% | 117 | 2,575 |
| 11.20 | 0.00 | - | 54 | 878 | 95.00 | 1.00 | -0.85 | -45.95% | 192 | 829 |
| 14.65 | +3.00 | +25.75% | 2 | 1,120 | 100.00 | 1.89 | -1.15 | -37.83% | 363 | 2,529 |
| 11.44 | +3.14 | +37.83% | 18 | 522 | 105.00 | 3.20 | -1.80 | -36.00% | 264 | 2,961 |
| 7.57 | +1.87 | +32.81% | 44 | 1,069 | 110.00 | 5.20 | -2.25 | -30.20% | 295 | 1,617 |
| 5.01 | +1.16 | +30.13% | 209 | 1,681 | 115.00 | 7.75 | -2.70 | -25.84% | 89 | 885 |
| 3.27 | +0.80 | +32.39% | 379 | 931 | 120.00 | 11.18 | -3.47 | -23.69% | 20 | 1,335 |
| 1.97 | +0.46 | +30.46% | 143 | 859 | 125.00 | 14.90 | -4.46 | -23.04% | 3 | 587 |
| 1.22 | +0.38 | +45.24% | 317 | 2,357 | 130.00 | 19.02 | -6.56 | -25.65% | 12 | 947 |
| 0.65 | +0.18 | +38.30% | 140 | 736 | 135.00 | 21.37 | -6.70 | -23.87% | 4 | 637 |
| 0.38 | +0.10 | +35.71% | 148 | 1,387 | 140.00 | 29.28 | 0.00 | - | 3 | 256 |
| 0.22 | +0.07 | +46.67% | 92 | 669 | 145.00 | 37.74 | 0.00 | - | 6 | 54 |
| 0.13 | +0.03 | +30.00% | 24 | 1,917 | 150.00 | 42.70 | 0.00 | - | 4 | 1 |
| 0.09 | +0.02 | +28.57% | 19 | 380 | 155.00 | 54.40 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 13 | 657 | 160.00 | 52.03 | 0.00 | - | 1,280 | 0 |
| 0.07 | +0.02 | +40.00% | 19 | 253 | 165.00 | 57.94 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 508 | 1,545 | 170.00 | 60.50 | 0.00 | - | 642 | 0 |
| 0.03 | 0.00 | - | 505 | 1,531 | 175.00 | 62.00 | 0.00 | - | 1 | 1 |
| 0.07 | +0.06 | +600.00% | 32 | 656 | 180.00 | 76.40 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 235 | 185.00 | 71.25 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 11 | 484 | 190.00 | - | - | - | - | - |
| 0.34 | +0.31 | +1,033.33% | 10 | 90 | 195.00 | 70.00 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 8 | 445 | 200.00 | 82.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.