U.S. markets open in 3 hours 23 minutes
F S&P 500
5,138.25 -8.75 (-0.17%) F Dow Jones
38,544.00 -15.00 (-0.04%) F Nasdaq
17,869.00 -35.25 (-0.20%) E-mini Russell 2000 Index Futur
2,019.00 -8.10 (-0.40%) Petróleo
82.79 +0.16 (+0.19%) Oro
2,326.20 -31.50 (-1.34%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00085000 | 2024-04-25 10:04AM EDT | 85.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524C00090000 | 2024-04-25 9:38AM EDT | 90.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00099000 | 2024-04-25 10:58AM EDT | 99.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524C00100000 | 2024-04-26 9:38AM EDT | 100.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 101.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240524C00102000 | 2024-04-25 9:33AM EDT | 102.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524C00103000 | 2024-04-25 11:01AM EDT | 103.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00104000 | 2024-04-26 9:36AM EDT | 104.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00105000 | 2024-04-26 9:33AM EDT | 105.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240524C00106000 | 2024-04-29 3:34PM EDT | 106.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240524C00107000 | 2024-04-29 10:18AM EDT | 107.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00108000 | 2024-04-26 9:36AM EDT | 108.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240524C00109000 | 2024-04-29 10:26AM EDT | 109.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00110000 | 2024-04-29 2:00PM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00111000 | 2024-04-29 10:21AM EDT | 111.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00112000 | 2024-04-29 11:16AM EDT | 112.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENPH240524C00113000 | 2024-04-29 3:06PM EDT | 113.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240524C00114000 | 2024-04-29 11:22AM EDT | 114.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ENPH240524C00115000 | 2024-04-29 1:44PM EDT | 115.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ENPH240524C00116000 | 2024-04-29 10:53AM EDT | 116.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ENPH240524C00117000 | 2024-04-29 11:15AM EDT | 117.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ENPH240524C00118000 | 2024-04-29 9:40AM EDT | 118.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH240524C00119000 | 2024-04-29 3:42PM EDT | 119.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ENPH240524C00120000 | 2024-04-29 3:53PM EDT | 120.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH240524C00121000 | 2024-04-29 9:55AM EDT | 121.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ENPH240524C00122000 | 2024-04-29 3:08PM EDT | 122.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240524C00123000 | 2024-04-29 1:09PM EDT | 123.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH240524C00124000 | 2024-04-26 9:37AM EDT | 124.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240524C00125000 | 2024-04-29 2:11PM EDT | 125.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH240524C00126000 | 2024-04-24 3:55PM EDT | 126.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240524C00127000 | 2024-04-26 9:48AM EDT | 127.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240524C00128000 | 2024-04-29 3:59PM EDT | 128.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240524C00129000 | 2024-04-26 1:06PM EDT | 129.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240524C00130000 | 2024-04-29 2:21PM EDT | 130.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ENPH240524C00131000 | 2024-04-29 1:48PM EDT | 131.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENPH240524C00132000 | 2024-04-29 1:21PM EDT | 132.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240524C00135000 | 2024-04-29 2:39PM EDT | 135.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ENPH240524C00140000 | 2024-04-29 1:17PM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ENPH240524C00145000 | 2024-04-29 1:17PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ENPH240524C00150000 | 2024-04-29 2:50PM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ENPH240524C00155000 | 2024-04-26 2:10PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ENPH240524C00160000 | 2024-04-24 11:26AM EDT | 160.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240524C00165000 | 2024-04-26 3:00PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240524C00170000 | 2024-04-26 9:37AM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240524C00175000 | 2024-04-23 2:52PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00070000 | 2024-04-25 9:57AM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240524P00075000 | 2024-04-29 2:14PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240524P00080000 | 2024-04-29 12:04PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240524P00085000 | 2024-04-29 12:04PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ENPH240524P00088000 | 2024-04-26 2:47PM EDT | 88.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240524P00090000 | 2024-04-29 2:52PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ENPH240524P00094000 | 2024-04-29 11:36AM EDT | 94.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240524P00095000 | 2024-04-29 3:10PM EDT | 95.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ENPH240524P00096000 | 2024-04-26 11:10AM EDT | 96.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240524P00098000 | 2024-04-29 3:47PM EDT | 98.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ENPH240524P00099000 | 2024-04-29 10:24AM EDT | 99.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240524P00100000 | 2024-04-29 3:37PM EDT | 100.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ENPH240524P00101000 | 2024-04-25 9:38AM EDT | 101.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENPH240524P00102000 | 2024-04-29 10:14AM EDT | 102.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240524P00103000 | 2024-04-29 9:31AM EDT | 103.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH240524P00104000 | 2024-04-29 12:41PM EDT | 104.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240524P00105000 | 2024-04-29 3:00PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ENPH240524P00106000 | 2024-04-29 1:01PM EDT | 106.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240524P00107000 | 2024-04-26 11:49AM EDT | 107.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ENPH240524P00108000 | 2024-04-26 9:45AM EDT | 108.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240524P00109000 | 2024-04-29 1:45PM EDT | 109.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ENPH240524P00110000 | 2024-04-29 12:36PM EDT | 110.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ENPH240524P00111000 | 2024-04-29 12:44PM EDT | 111.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ENPH240524P00112000 | 2024-04-29 2:29PM EDT | 112.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH240524P00113000 | 2024-04-29 10:44AM EDT | 113.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH240524P00114000 | 2024-04-26 10:29AM EDT | 114.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240524P00115000 | 2024-04-29 9:40AM EDT | 115.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240524P00116000 | 2024-04-29 11:50AM EDT | 116.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240524P00117000 | 2024-04-26 10:04AM EDT | 117.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524P00118000 | 2024-04-26 10:32AM EDT | 118.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240524P00120000 | 2024-04-29 10:20AM EDT | 120.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00121000 | 2024-04-17 12:42PM EDT | 121.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240524P00123000 | 2024-04-17 9:42AM EDT | 123.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240524P00124000 | 2024-04-26 12:31PM EDT | 124.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00125000 | 2024-04-15 1:33PM EDT | 125.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00126000 | 2024-04-26 11:07AM EDT | 126.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00127000 | 2024-04-19 10:54AM EDT | 127.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00130000 | 2024-04-25 9:57AM EDT | 130.00 | 30.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00135000 | 2024-04-09 1:36PM EDT | 135.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524P00150000 | 2024-04-23 9:31AM EDT | 150.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524P00160000 | 2024-04-15 10:34AM EDT | 160.00 | 45.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.