Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 80.00 | 0.18 | +0.04 | +40.00% | 5 | 54 |
| 16.30 | 0.00 | - | - | 3 | 85.00 | 0.35 | +0.08 | +29.63% | 2 | 208 |
| - | - | - | - | - | 88.00 | 0.64 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 1 | 11 | 90.00 | 0.70 | +0.18 | +34.62% | 10 | 112 |
| - | - | - | - | - | 94.00 | 1.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 1.37 | +0.23 | +20.18% | 1 | 93 |
| - | - | - | - | - | 96.00 | 1.75 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 98.00 | 1.51 | 0.00 | - | 21 | 22 |
| 8.30 | 0.00 | - | - | 30 | 99.00 | 2.05 | 0.00 | - | 1 | 10 |
| 17.00 | 0.00 | - | 1 | 14 | 100.00 | 2.27 | +0.30 | +15.23% | 15 | 122 |
| 16.00 | 0.00 | - | 7 | 18 | 101.00 | 6.85 | 0.00 | - | - | 2 |
| 7.55 | 0.00 | - | - | 1 | 102.00 | 2.99 | 0.00 | - | 11 | 84 |
| 6.20 | 0.00 | - | 2 | 8 | 103.00 | 2.93 | 0.00 | - | 10 | 13 |
| 13.00 | 0.00 | - | 1 | 6 | 104.00 | 2.70 | 0.00 | - | 2 | 33 |
| 11.60 | 0.00 | - | 4 | 19 | 105.00 | 3.20 | 0.00 | - | 18 | 51 |
| 11.30 | 0.00 | - | 5 | 9 | 106.00 | 3.28 | 0.00 | - | 2 | 3 |
| 9.85 | 0.00 | - | 1 | 6 | 107.00 | 4.95 | 0.00 | - | 20 | 34 |
| 10.40 | 0.00 | - | 3 | 12 | 108.00 | 5.10 | +0.55 | +12.09% | 1 | 13 |
| 7.45 | -1.40 | -15.82% | 32 | 55 | 109.00 | 5.50 | +1.10 | +25.00% | 1 | 17 |
| 7.20 | -1.80 | -20.00% | 3 | 48 | 110.00 | 5.78 | +1.06 | +22.46% | 1 | 91 |
| 6.60 | -1.40 | -17.50% | 9 | 109 | 111.00 | 6.50 | +1.35 | +26.21% | 2 | 74 |
| 6.00 | -1.74 | -22.48% | 1 | 70 | 112.00 | 5.95 | 0.00 | - | 1 | 46 |
| 5.85 | -0.90 | -13.33% | 32 | 35 | 113.00 | 6.95 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | 4 | 99 | 114.00 | 8.14 | +0.59 | +7.81% | 12 | 5 |
| 4.70 | -1.96 | -29.43% | 12 | 81 | 115.00 | 7.12 | 0.00 | - | 3 | 32 |
| 4.00 | -1.50 | -27.27% | 1 | 21 | 116.00 | 8.05 | 0.00 | - | 4 | 5 |
| 4.05 | -1.25 | -23.58% | 4 | 15 | 117.00 | 8.75 | 0.00 | - | 2 | 10 |
| 5.40 | 0.00 | - | 1 | 20 | 118.00 | 9.80 | +0.30 | +3.16% | 5 | 17 |
| 4.53 | 0.00 | - | 7 | 9 | 119.00 | - | - | - | - | - |
| 3.10 | -1.25 | -28.74% | 1 | 105 | 120.00 | 11.04 | 0.00 | - | 1 | 19 |
| 2.94 | -0.51 | -14.78% | 1 | 36 | 121.00 | 16.80 | 0.00 | - | 10 | 1 |
| 3.40 | 0.00 | - | 3 | 44 | 122.00 | - | - | - | - | - |
| 2.50 | -1.15 | -31.51% | 1 | 44 | 123.00 | 18.50 | 0.00 | - | 9 | 9 |
| 3.44 | 0.00 | - | 1 | 21 | 124.00 | 14.50 | 0.00 | - | 1 | 4 |
| 2.00 | -0.85 | -29.82% | 3 | 12 | 125.00 | 19.23 | 0.00 | - | 1 | 2 |
| 1.83 | 0.00 | - | 2 | 3 | 126.00 | 16.36 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 10 | 127.00 | 22.07 | 0.00 | - | 1 | 1 |
| 1.42 | -0.70 | -33.02% | 2 | 7 | 128.00 | - | - | - | - | - |
| 1.29 | -0.95 | -42.41% | 2 | 4 | 129.00 | - | - | - | - | - |
| 1.18 | -0.56 | -32.18% | 3 | 55 | 130.00 | 30.43 | 0.00 | - | 1 | 1 |
| 1.06 | -0.64 | -37.65% | 1 | 49 | 131.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 21 | 132.00 | - | - | - | - | - |
| 0.74 | -0.28 | -27.45% | 1 | 62 | 135.00 | 20.60 | 0.00 | - | - | 15 |
| 0.46 | -0.24 | -34.29% | 3 | 132 | 140.00 | - | - | - | - | - |
| 0.26 | -0.16 | -38.10% | 1 | 92 | 145.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 53 | 106 | 150.00 | 40.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 15 | 33 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 138 | 160.00 | 45.21 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 19 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.