U.S. markets open in 2 hours 46 minutes
F S&P 500
5,169.50 +14.75 (+0.29%) F Dow Jones
38,930.00 +98.00 (+0.25%) F Nasdaq
18,043.25 +42.50 (+0.24%) E-mini Russell 2000 Index Futur
2,060.90 +15.10 (+0.74%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,328.60 +20.00 (+0.87%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 75.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00080000 | 2024-04-22 3:58PM EDT | 80.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00091000 | 2024-04-29 9:30AM EDT | 91.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00096000 | 2024-04-30 11:11AM EDT | 96.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00099000 | 2024-04-26 9:42AM EDT | 99.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00100000 | 2024-05-02 3:31PM EDT | 100.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531C00103000 | 2024-04-25 12:49PM EDT | 103.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00104000 | 2024-05-03 9:36AM EDT | 104.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ENPH240531C00105000 | 2024-05-03 9:34AM EDT | 105.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240531C00106000 | 2024-05-03 9:43AM EDT | 106.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240531C00107000 | 2024-05-01 2:59PM EDT | 107.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240531C00108000 | 2024-05-03 10:50AM EDT | 108.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531C00109000 | 2024-05-01 3:53PM EDT | 109.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531C00110000 | 2024-05-03 9:46AM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240531C00111000 | 2024-05-03 1:46PM EDT | 111.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240531C00112000 | 2024-05-03 3:34PM EDT | 112.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240531C00113000 | 2024-05-03 12:50PM EDT | 113.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240531C00114000 | 2024-05-03 3:58PM EDT | 114.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240531C00115000 | 2024-05-03 3:57PM EDT | 115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| ENPH240531C00116000 | 2024-05-03 10:54AM EDT | 116.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ENPH240531C00117000 | 2024-05-03 3:22PM EDT | 117.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH240531C00118000 | 2024-05-03 3:56PM EDT | 118.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ENPH240531C00119000 | 2024-05-03 3:51PM EDT | 119.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| ENPH240531C00120000 | 2024-05-03 3:59PM EDT | 120.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| ENPH240531C00121000 | 2024-05-03 10:14AM EDT | 121.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240531C00122000 | 2024-05-03 3:23PM EDT | 122.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH240531C00123000 | 2024-05-03 3:52PM EDT | 123.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240531C00124000 | 2024-05-03 3:58PM EDT | 124.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ENPH240531C00125000 | 2024-05-03 3:50PM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ENPH240531C00126000 | 2024-05-02 1:13PM EDT | 126.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240531C00127000 | 2024-05-03 11:25AM EDT | 127.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240531C00128000 | 2024-05-03 1:25PM EDT | 128.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240531C00129000 | 2024-05-03 3:41PM EDT | 129.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240531C00130000 | 2024-05-03 3:58PM EDT | 130.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ENPH240531C00131000 | 2024-05-03 3:40PM EDT | 131.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240531C00132000 | 2024-05-03 3:51PM EDT | 132.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240531C00135000 | 2024-05-03 2:24PM EDT | 135.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ENPH240531C00140000 | 2024-05-03 3:46PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240531C00145000 | 2024-05-03 12:48PM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240531C00150000 | 2024-05-03 3:56PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ENPH240531C00155000 | 2024-04-29 1:14PM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240531C00160000 | 2024-05-03 9:37AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240531C00165000 | 2024-05-03 11:01AM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240531C00170000 | 2024-04-29 10:45AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240531C00175000 | 2024-04-24 9:39AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531P00070000 | 2024-05-02 3:55PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH240531P00075000 | 2024-05-03 9:33AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240531P00080000 | 2024-05-03 3:19PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240531P00085000 | 2024-05-03 3:53PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH240531P00087000 | 2024-05-03 3:53PM EDT | 87.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240531P00088000 | 2024-05-03 3:52PM EDT | 88.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240531P00089000 | 2024-05-03 12:17PM EDT | 89.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240531P00090000 | 2024-05-03 3:11PM EDT | 90.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ENPH240531P00091000 | 2024-05-03 9:39AM EDT | 91.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ENPH240531P00092000 | 2024-05-02 2:22PM EDT | 92.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENPH240531P00093000 | 2024-05-03 9:39AM EDT | 93.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ENPH240531P00094000 | 2024-05-03 3:40PM EDT | 94.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240531P00095000 | 2024-05-03 3:46PM EDT | 95.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ENPH240531P00096000 | 2024-05-03 9:54AM EDT | 96.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240531P00097000 | 2024-05-03 3:36PM EDT | 97.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240531P00098000 | 2024-05-03 3:42PM EDT | 98.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240531P00099000 | 2024-05-03 1:27PM EDT | 99.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ENPH240531P00100000 | 2024-05-03 3:55PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ENPH240531P00101000 | 2024-05-03 3:32PM EDT | 101.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240531P00102000 | 2024-05-03 10:12AM EDT | 102.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ENPH240531P00103000 | 2024-05-03 3:42PM EDT | 103.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ENPH240531P00104000 | 2024-05-03 10:55AM EDT | 104.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240531P00105000 | 2024-05-03 3:36PM EDT | 105.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ENPH240531P00106000 | 2024-05-03 10:33AM EDT | 106.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240531P00107000 | 2024-05-03 2:43PM EDT | 107.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH240531P00108000 | 2024-05-03 1:29PM EDT | 108.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH240531P00109000 | 2024-05-03 3:12PM EDT | 109.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ENPH240531P00110000 | 2024-05-03 3:55PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ENPH240531P00111000 | 2024-05-03 3:47PM EDT | 111.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ENPH240531P00112000 | 2024-05-03 10:35AM EDT | 112.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ENPH240531P00113000 | 2024-05-03 11:34AM EDT | 113.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENPH240531P00114000 | 2024-05-03 3:58PM EDT | 114.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| ENPH240531P00115000 | 2024-05-03 11:16AM EDT | 115.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240531P00116000 | 2024-05-03 3:04PM EDT | 116.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240531P00117000 | 2024-05-03 1:55PM EDT | 117.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531P00118000 | 2024-05-02 11:34AM EDT | 118.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531P00119000 | 2024-04-25 10:17AM EDT | 119.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531P00120000 | 2024-05-03 11:15AM EDT | 120.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531P00121000 | 2024-04-22 11:25AM EDT | 121.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00125000 | 2024-04-26 3:58PM EDT | 125.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531P00130000 | 2024-05-02 10:08AM EDT | 130.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240531P00135000 | 2024-05-01 9:53AM EDT | 135.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00140000 | 2024-04-25 1:11PM EDT | 140.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.