U.S. markets open in 5 minutes
F S&P 500
5,144.75 +53.25 (+1.05%) F Dow Jones
38,840.00 +458.00 (+1.19%) F Nasdaq
17,928.50 +278.75 (+1.58%) E-mini Russell 2000 Index Futur
2,060.50 +33.30 (+1.64%) Petróleo
78.95 0.00 (0.00%) Oro
2,313.20 +3.60 (+0.16%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 12 | 4 |
| 27.60 | 0.00 | - | - | 1 | 75.00 | 0.17 | 0.00 | - | 5 | 31 |
| 32.05 | 0.00 | - | - | 1 | 80.00 | 0.48 | 0.00 | - | 14 | 104 |
| - | - | - | - | - | 85.00 | 0.81 | 0.00 | - | 7 | 241 |
| - | - | - | - | - | 87.00 | 0.93 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 89.00 | 0.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 1.32 | 0.00 | - | 5 | 198 |
| - | - | - | - | - | 91.00 | 0.99 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 93.00 | 1.90 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 94.00 | 2.12 | 0.00 | - | 7 | 40 |
| 13.53 | 0.00 | - | 1 | 2 | 95.00 | 2.39 | 0.00 | - | 28 | 164 |
| - | - | - | - | - | 96.00 | 3.01 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 98.00 | 3.87 | 0.00 | - | 2 | 21 |
| 16.95 | 0.00 | - | 1 | 1 | 99.00 | 4.80 | 0.00 | - | 11 | 21 |
| 10.26 | 0.00 | - | 2 | 11 | 100.00 | 4.41 | 0.00 | - | 12 | 86 |
| - | - | - | - | - | 101.00 | 5.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 102.00 | 5.29 | 0.00 | - | 3 | 8 |
| 8.25 | 0.00 | - | - | 1 | 103.00 | 5.16 | 0.00 | - | 5 | 9 |
| 6.49 | 0.00 | - | 30 | 31 | 104.00 | 6.34 | 0.00 | - | 6 | 10 |
| 6.94 | 0.00 | - | 22 | 24 | 105.00 | 7.24 | 0.00 | - | 13 | 59 |
| 6.72 | 0.00 | - | 4 | 7 | 106.00 | 7.15 | 0.00 | - | 2 | 29 |
| 8.80 | 0.00 | - | 7 | 5 | 107.00 | 5.00 | 0.00 | - | 4 | 15 |
| 5.00 | 0.00 | - | 2 | 7 | 108.00 | 6.70 | 0.00 | - | 2 | 24 |
| 5.49 | 0.00 | - | 2 | 31 | 109.00 | 7.70 | 0.00 | - | 2 | 49 |
| 5.05 | 0.00 | - | 25 | 37 | 110.00 | 10.45 | 0.00 | - | 1 | 38 |
| 4.55 | 0.00 | - | 3 | 71 | 111.00 | 10.60 | 0.00 | - | 1 | 45 |
| 3.17 | 0.00 | - | 1 | 17 | 112.00 | 6.47 | 0.00 | - | 10 | 25 |
| 3.20 | 0.00 | - | 5 | 68 | 113.00 | 8.61 | 0.00 | - | 8 | 84 |
| 2.90 | 0.00 | - | 8 | 22 | 114.00 | 9.20 | 0.00 | - | 8 | 19 |
| 3.30 | 0.00 | - | 32 | 47 | 115.00 | 9.85 | 0.00 | - | 6 | 9 |
| 2.47 | 0.00 | - | 16 | 16 | 116.00 | 9.50 | 0.00 | - | 1 | 4 |
| 2.33 | 0.00 | - | 3 | 14 | 117.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 7 | 118.00 | 16.19 | 0.00 | - | 2 | 5 |
| 2.25 | 0.00 | - | 19 | 22 | 119.00 | 19.70 | 0.00 | - | 1 | 2 |
| 2.03 | 0.00 | - | 6 | 112 | 120.00 | 17.29 | 0.00 | - | 8 | 9 |
| 1.53 | 0.00 | - | 4 | 7 | 121.00 | 18.97 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 65 | 49 | 122.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 66 | 42 | 123.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 9 | 124.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 87 | 125.00 | 15.65 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 1 | 3 | 126.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 101 | 110 | 127.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 101 | 107 | 128.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 18 | 13 | 129.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 91 | 130.00 | 27.03 | 0.00 | - | 7 | 3 |
| 2.03 | 0.00 | - | 2 | 9 | 131.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 20 | 132.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 134 | 135.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 61 | 140.00 | 35.80 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 2 | 51 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 47 | 150.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 15 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 26 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.