Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00090000 | 2024-05-17 2:04PM EDT | 90.00 | 25.73 | 19.90 | 24.00 | 0.00 | - | 10 | 10 | 65.38% |
| ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 98.00 | 11.35 | 13.80 | 16.45 | 0.00 | - | - | 2 | 66.53% |
| ENPH240607C00100000 | 2024-05-17 9:59AM EDT | 100.00 | 17.08 | 11.75 | 13.75 | 0.00 | - | 6 | 9 | 53.96% |
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 101.00 | 11.60 | 10.65 | 13.75 | 0.00 | - | 1 | 1 | 57.47% |
| ENPH240607C00102000 | 2024-05-21 1:21PM EDT | 102.00 | 11.05 | 10.30 | 11.10 | +0.55 | +5.24% | 10 | 0 | 52.64% |
| ENPH240607C00103000 | 2024-05-14 2:56PM EDT | 103.00 | 15.05 | 9.40 | 11.05 | 0.00 | - | 1 | 2 | 50.90% |
| ENPH240607C00104000 | 2024-05-03 9:31AM EDT | 104.00 | 12.52 | 8.55 | 9.85 | 0.00 | - | 2 | 4 | 55.30% |
| ENPH240607C00105000 | 2024-05-06 11:03AM EDT | 105.00 | 14.50 | 7.55 | 8.80 | 0.00 | - | 1 | 3 | 50.88% |
| ENPH240607C00106000 | 2024-05-13 9:31AM EDT | 106.00 | 7.85 | 7.10 | 8.90 | 0.00 | - | 1 | 5 | 59.57% |
| ENPH240607C00107000 | 2024-05-21 11:22AM EDT | 107.00 | 7.34 | 6.30 | 7.45 | -0.63 | -7.90% | 2 | 5 | 50.37% |
| ENPH240607C00108000 | 2024-05-13 1:32PM EDT | 108.00 | 7.88 | 5.90 | 6.85 | 0.00 | - | 1 | 4 | 50.44% |
| ENPH240607C00109000 | 2024-05-13 10:46AM EDT | 109.00 | 8.00 | 4.00 | 6.30 | 0.00 | - | 2 | 10 | 50.71% |
| ENPH240607C00110000 | 2024-05-21 3:33PM EDT | 110.00 | 5.72 | 4.65 | 5.75 | -1.23 | -17.70% | 11 | 17 | 50.61% |
| ENPH240607C00111000 | 2024-05-21 3:33PM EDT | 111.00 | 5.13 | 4.85 | 5.20 | -1.52 | -22.86% | 4 | 30 | 50.20% |
| ENPH240607C00112000 | 2024-05-21 2:17PM EDT | 112.00 | 4.60 | 4.50 | 4.70 | -1.25 | -21.37% | 27 | 85 | 49.98% |
| ENPH240607C00113000 | 2024-05-21 3:38PM EDT | 113.00 | 4.18 | 3.90 | 4.25 | -0.92 | -18.04% | 4 | 33 | 49.94% |
| ENPH240607C00114000 | 2024-05-21 3:03PM EDT | 114.00 | 3.92 | 3.55 | 3.85 | -0.83 | -17.47% | 1 | 59 | 50.10% |
| ENPH240607C00115000 | 2024-05-21 1:55PM EDT | 115.00 | 3.50 | 3.00 | 3.45 | -0.90 | -20.45% | 13 | 316 | 49.93% |
| ENPH240607C00116000 | 2024-05-21 2:24PM EDT | 116.00 | 3.00 | 2.79 | 3.10 | -1.00 | -25.00% | 3 | 28 | 49.98% |
| ENPH240607C00117000 | 2024-05-21 9:51AM EDT | 117.00 | 2.69 | 2.58 | 2.80 | -0.96 | -26.30% | 10 | 119 | 50.27% |
| ENPH240607C00118000 | 2024-05-21 2:47PM EDT | 118.00 | 2.44 | 2.29 | 2.42 | -0.30 | -10.95% | 8 | 45 | 49.37% |
| ENPH240607C00119000 | 2024-05-20 11:38AM EDT | 119.00 | 2.75 | 1.96 | 2.15 | 0.00 | - | 1 | 18 | 49.37% |
| ENPH240607C00120000 | 2024-05-21 1:55PM EDT | 120.00 | 1.89 | 1.75 | 2.05 | -0.59 | -23.79% | 38 | 200 | 51.15% |
| ENPH240607C00121000 | 2024-05-21 9:34AM EDT | 121.00 | 1.75 | 1.46 | 1.84 | -0.97 | -35.66% | 2 | 121 | 51.39% |
| ENPH240607C00122000 | 2024-05-21 1:22PM EDT | 122.00 | 1.43 | 1.37 | 1.57 | -0.52 | -26.67% | 59 | 170 | 50.59% |
| ENPH240607C00123000 | 2024-05-21 3:07PM EDT | 123.00 | 1.35 | 1.08 | 1.31 | -0.53 | -28.19% | 3 | 12 | 49.51% |
| ENPH240607C00124000 | 2024-05-21 3:13PM EDT | 124.00 | 1.18 | 0.94 | 1.15 | -0.27 | -18.62% | 12 | 11 | 49.56% |
| ENPH240607C00125000 | 2024-05-21 2:41PM EDT | 125.00 | 1.05 | 0.90 | 1.11 | -0.41 | -28.08% | 421 | 132 | 51.27% |
| ENPH240607C00126000 | 2024-05-21 10:21AM EDT | 126.00 | 1.11 | 0.79 | 0.93 | -0.08 | -6.72% | 56 | 20 | 50.51% |
| ENPH240607C00127000 | 2024-05-21 1:30PM EDT | 127.00 | 0.75 | 0.71 | 0.77 | -0.36 | -32.43% | 1 | 411 | 49.76% |
| ENPH240607C00130000 | 2024-05-21 3:33PM EDT | 130.00 | 0.52 | 0.47 | 0.54 | -0.25 | -32.47% | 33 | 319 | 50.73% |
| ENPH240607C00131000 | 2024-05-16 12:48PM EDT | 131.00 | 1.44 | 0.41 | 0.57 | 0.00 | - | - | 3 | 51.37% |
| ENPH240607C00135000 | 2024-05-21 11:11AM EDT | 135.00 | 0.27 | 0.25 | 0.27 | -0.13 | -32.50% | 1 | 72 | 50.98% |
| ENPH240607C00140000 | 2024-05-21 2:51PM EDT | 140.00 | 0.13 | 0.10 | 0.17 | -0.07 | -35.00% | 38 | 212 | 52.15% |
| ENPH240607C00145000 | 2024-05-21 11:58AM EDT | 145.00 | 0.11 | 0.04 | 0.11 | -0.14 | -56.00% | 11 | 53 | 53.91% |
| ENPH240607C00150000 | 2024-05-20 3:01PM EDT | 150.00 | 0.08 | 0.03 | 0.09 | 0.00 | - | 34 | 229 | 58.01% |
| ENPH240607C00155000 | 2024-05-21 12:19PM EDT | 155.00 | 0.03 | 0.03 | 0.45 | 0.00 | - | 3 | 30 | 77.44% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00070000 | 2024-05-21 9:38AM EDT | 70.00 | 0.12 | 0.01 | 0.25 | -0.33 | -73.33% | 358 | 12 | 100.39% |
| ENPH240607P00075000 | 2024-05-16 9:30AM EDT | 75.00 | 0.50 | 0.01 | 0.18 | 0.00 | - | 1 | 13 | 83.20% |
| ENPH240607P00080000 | 2024-05-21 1:56PM EDT | 80.00 | 0.06 | 0.01 | 0.45 | -1.32 | -95.65% | 40 | 85 | 81.93% |
| ENPH240607P00085000 | 2024-05-20 3:01PM EDT | 85.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 31 | 77 | 56.25% |
| ENPH240607P00087000 | 2024-05-03 12:24PM EDT | 87.00 | 0.68 | 0.05 | 0.12 | 0.00 | - | 4 | 43 | 54.10% |
| ENPH240607P00088000 | 2024-05-14 3:51PM EDT | 88.00 | 0.17 | 0.06 | 0.12 | 0.00 | - | 1 | 3 | 52.54% |
| ENPH240607P00089000 | 2024-05-14 9:32AM EDT | 89.00 | 0.18 | 0.07 | 0.14 | 0.00 | - | 1 | 2 | 51.56% |
| ENPH240607P00090000 | 2024-05-21 1:56PM EDT | 90.00 | 0.17 | 0.09 | 0.16 | +0.04 | +30.77% | 40 | 96 | 50.78% |
| ENPH240607P00091000 | 2024-05-20 9:35AM EDT | 91.00 | 0.14 | 0.12 | 0.19 | 0.00 | - | 1 | 23 | 50.39% |
| ENPH240607P00092000 | 2024-05-16 2:09PM EDT | 92.00 | 0.19 | 0.14 | 0.21 | 0.00 | - | 1 | 29 | 50.98% |
| ENPH240607P00093000 | 2024-05-15 9:30AM EDT | 93.00 | 0.60 | 0.17 | 0.25 | 0.00 | - | 23 | 49 | 50.29% |
| ENPH240607P00094000 | 2024-05-21 2:46PM EDT | 94.00 | 0.25 | 0.22 | 0.29 | -0.04 | -13.79% | 5 | 15 | 49.41% |
| ENPH240607P00095000 | 2024-05-21 1:07PM EDT | 95.00 | 0.34 | 0.28 | 0.32 | -0.01 | -2.86% | 4 | 85 | 48.05% |
| ENPH240607P00096000 | 2024-05-21 11:57AM EDT | 96.00 | 0.43 | 0.35 | 0.39 | -0.09 | -17.31% | 4 | 50 | 47.71% |
| ENPH240607P00097000 | 2024-05-21 1:26PM EDT | 97.00 | 0.52 | 0.42 | 0.47 | +0.02 | +4.00% | 2 | 98 | 47.31% |
| ENPH240607P00098000 | 2024-05-21 3:13PM EDT | 98.00 | 0.52 | 0.52 | 0.59 | -0.04 | -7.14% | 16 | 406 | 47.51% |
| ENPH240607P00099000 | 2024-05-21 11:27AM EDT | 99.00 | 0.74 | 0.44 | 0.70 | +0.02 | +2.78% | 2 | 95 | 47.10% |
| ENPH240607P00100000 | 2024-05-21 11:29AM EDT | 100.00 | 0.85 | 0.77 | 0.84 | +0.11 | +14.86% | 2 | 209 | 46.92% |
| ENPH240607P00101000 | 2024-05-21 3:13PM EDT | 101.00 | 0.94 | 0.93 | 1.01 | -0.10 | -9.62% | 10 | 502 | 46.88% |
| ENPH240607P00102000 | 2024-05-21 1:56PM EDT | 102.00 | 1.21 | 1.04 | 1.20 | +0.18 | +17.48% | 15 | 252 | 46.75% |
| ENPH240607P00103000 | 2024-05-21 1:56PM EDT | 103.00 | 1.40 | 1.23 | 1.43 | +0.15 | +12.00% | 13 | 44 | 46.83% |
| ENPH240607P00104000 | 2024-05-21 9:38AM EDT | 104.00 | 1.54 | 1.43 | 1.68 | -0.06 | -3.75% | 358 | 43 | 46.80% |
| ENPH240607P00105000 | 2024-05-21 3:14PM EDT | 105.00 | 1.80 | 1.70 | 1.97 | +0.01 | +0.56% | 3 | 108 | 46.88% |
| ENPH240607P00106000 | 2024-05-21 2:46PM EDT | 106.00 | 2.24 | 2.02 | 2.29 | -0.11 | -4.68% | 11 | 18 | 46.92% |
| ENPH240607P00107000 | 2024-05-21 1:19PM EDT | 107.00 | 2.69 | 2.22 | 2.64 | +0.10 | +3.86% | 5 | 23 | 46.92% |
| ENPH240607P00108000 | 2024-05-21 1:35PM EDT | 108.00 | 3.00 | 2.77 | 3.05 | +0.38 | +14.50% | 4 | 50 | 47.22% |
| ENPH240607P00109000 | 2024-05-20 9:46AM EDT | 109.00 | 4.05 | 3.15 | 3.45 | 0.00 | - | 2 | 95 | 47.05% |
| ENPH240607P00110000 | 2024-05-21 1:46PM EDT | 110.00 | 3.86 | 3.55 | 3.95 | +0.46 | +13.53% | 11 | 61 | 47.53% |
| ENPH240607P00111000 | 2024-05-20 9:30AM EDT | 111.00 | 3.40 | 4.10 | 4.40 | 0.00 | - | 1 | 19 | 47.17% |
| ENPH240607P00112000 | 2024-05-21 3:28PM EDT | 112.00 | 4.83 | 4.70 | 4.95 | +0.28 | +6.15% | 11 | 23 | 47.46% |
| ENPH240607P00113000 | 2024-05-20 2:27PM EDT | 113.00 | 5.10 | 4.25 | 5.50 | 0.00 | - | 14 | 34 | 47.41% |
| ENPH240607P00114000 | 2024-05-21 11:51AM EDT | 114.00 | 5.99 | 5.80 | 6.05 | +0.71 | +13.45% | 8 | 25 | 47.02% |
| ENPH240607P00115000 | 2024-05-20 11:52AM EDT | 115.00 | 6.10 | 6.15 | 6.65 | 0.00 | - | 12 | 27 | 46.80% |
| ENPH240607P00116000 | 2024-05-20 1:15PM EDT | 116.00 | 6.36 | 7.05 | 8.05 | 0.00 | - | 7 | 26 | 54.71% |
| ENPH240607P00117000 | 2024-05-21 1:28PM EDT | 117.00 | 8.25 | 6.75 | 8.00 | -0.45 | -5.17% | 2 | 20 | 46.99% |
| ENPH240607P00118000 | 2024-05-16 12:42PM EDT | 118.00 | 6.42 | 8.25 | 9.15 | 0.00 | - | 2 | 9 | 51.93% |
| ENPH240607P00119000 | 2024-05-17 12:30PM EDT | 119.00 | 6.30 | 9.05 | 10.00 | 0.00 | - | 16 | 22 | 53.42% |
| ENPH240607P00120000 | 2024-05-17 11:35AM EDT | 120.00 | 6.86 | 9.40 | 11.25 | 0.00 | - | 1 | 18 | 59.35% |
| ENPH240607P00121000 | 2024-05-20 1:33PM EDT | 121.00 | 10.26 | 10.00 | 11.85 | 0.00 | - | 1 | 44 | 57.64% |
| ENPH240607P00122000 | 2024-05-21 3:22PM EDT | 122.00 | 11.40 | 11.05 | 12.75 | +1.50 | +15.15% | 1 | 5 | 59.25% |
| ENPH240607P00125000 | 2024-05-20 11:40AM EDT | 125.00 | 13.38 | 13.65 | 15.30 | 0.00 | - | 1 | 4 | 61.33% |
| ENPH240607P00126000 | 2024-05-13 1:23PM EDT | 126.00 | 15.31 | 14.40 | 16.90 | 0.00 | - | 1 | 1 | 54.18% |
| ENPH240607P00127000 | 2024-05-17 12:13PM EDT | 127.00 | 11.01 | 15.05 | 17.40 | 0.00 | - | 1 | 0 | 67.58% |
| ENPH240607P00130000 | 2024-05-17 9:34AM EDT | 130.00 | 15.52 | 17.10 | 20.85 | 0.00 | - | 1 | 2 | 80.86% |
| ENPH240607P00155000 | 2024-05-09 9:52AM EDT | 155.00 | 46.00 | 41.55 | 45.60 | 0.00 | - | 1 | 0 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.