Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | - | 15 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 89.00 | 0.21 | -0.05 | -19.23% | 2 | 73 |
| 22.18 | 0.00 | - | - | 1 | 90.00 | 0.33 | -0.07 | -17.50% | 4 | 83 |
| - | - | - | - | - | 91.00 | 0.52 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 92.00 | 0.45 | -0.19 | -29.69% | 1 | 20 |
| - | - | - | - | - | 93.00 | 0.53 | +0.05 | +10.42% | 2 | 48 |
| - | - | - | - | - | 94.00 | 0.69 | 0.00 | - | 1 | 19 |
| 17.83 | 0.00 | - | - | 1 | 95.00 | 0.52 | -0.05 | -8.77% | 2 | 50 |
| 18.20 | 0.00 | - | 4 | 4 | 96.00 | 0.73 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 97.00 | 0.69 | -0.36 | -34.29% | 5 | 17 |
| - | - | - | - | - | 98.00 | 1.00 | +0.12 | +13.64% | 3 | 14 |
| - | - | - | - | - | 99.00 | 1.05 | -0.08 | -7.08% | 2 | 7 |
| - | - | - | - | - | 100.00 | 1.35 | +0.20 | +17.39% | 14 | 127 |
| - | - | - | - | - | 101.00 | 1.26 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 102.00 | 1.32 | -0.56 | -29.79% | 2 | 42 |
| - | - | - | - | - | 103.00 | 1.49 | -0.63 | -29.72% | 3 | 2 |
| 13.09 | 0.00 | - | 1 | 6 | 104.00 | 2.22 | +0.17 | +8.29% | 2 | 4 |
| 12.00 | 0.00 | - | 35 | 0 | 105.00 | 2.45 | +0.33 | +15.57% | 22 | 55 |
| - | - | - | - | - | 106.00 | 2.80 | +0.23 | +8.95% | 2 | 7 |
| 14.10 | 0.00 | - | 4 | 4 | 107.00 | 2.75 | 0.00 | - | 6 | 7 |
| 9.20 | 0.00 | - | 1 | 1 | 108.00 | 3.35 | +0.46 | +15.92% | 1 | 6 |
| 11.30 | 0.00 | - | 2 | 5 | 109.00 | 2.97 | -1.13 | -27.56% | 2 | 13 |
| 11.17 | 0.00 | - | 1 | 7 | 110.00 | 4.20 | +0.80 | +23.53% | 7 | 24 |
| 10.20 | 0.00 | - | 1 | 10 | 111.00 | 3.93 | -2.01 | -33.84% | 4 | 12 |
| 7.10 | 0.00 | - | 29 | 30 | 112.00 | 4.50 | +0.10 | +2.27% | 5 | 19 |
| 7.00 | -1.98 | -22.05% | 1 | 14 | 113.00 | 5.23 | +0.16 | +3.16% | 2 | 38 |
| 6.90 | -1.75 | -20.23% | 1 | 27 | 114.00 | 6.10 | -0.87 | -12.48% | 11 | 5 |
| 6.39 | -1.86 | -22.55% | 4 | 32 | 115.00 | 5.63 | -0.17 | -2.93% | 6 | 37 |
| 6.55 | -1.23 | -15.81% | 15 | 17 | 116.00 | 6.25 | -0.15 | -2.34% | 4 | 3 |
| 6.10 | +0.09 | +1.50% | 2 | 22 | 117.00 | 7.35 | 0.00 | - | 1 | 2 |
| 5.88 | +0.30 | +5.38% | 3 | 22 | 118.00 | 8.05 | +1.05 | +15.00% | 2 | 4 |
| 4.70 | -2.00 | -29.85% | 3 | 5 | 119.00 | 7.33 | -1.67 | -18.56% | 2 | 6 |
| 4.37 | -1.29 | -22.79% | 11 | 51 | 120.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 26 | 121.00 | 12.92 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 11 | 21 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 15.69 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 16 | 17 | 124.00 | - | - | - | - | - |
| 2.69 | -0.83 | -23.58% | 10 | 47 | 125.00 | - | - | - | - | - |
| 2.92 | -0.68 | -18.89% | 1 | 4 | 126.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 3 | 199 | 127.00 | - | - | - | - | - |
| 1.67 | -0.84 | -33.47% | 36 | 132 | 130.00 | 20.73 | 0.00 | - | 1 | 1 |
| 1.02 | -0.50 | -32.89% | 7 | 99 | 135.00 | - | - | - | - | - |
| 0.63 | -0.38 | -37.62% | 4 | 73 | 140.00 | - | - | - | - | - |
| 0.39 | -0.13 | -25.00% | 32 | 21 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 12 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.