Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.48 | 0.00 | - | 1 | 67 | 50.00 | 0.03 | -0.07 | -70.00% | 4 | 844 |
| 76.65 | 0.00 | - | 10 | 131 | 55.00 | 0.46 | 0.00 | - | 1 | 555 |
| 55.86 | 0.00 | - | 1 | 20 | 60.00 | 0.25 | +0.03 | +13.64% | 2 | 559 |
| 39.70 | 0.00 | - | 1 | 2 | 65.00 | 0.16 | -0.24 | -60.00% | 13 | 1,371 |
| 48.13 | 0.00 | - | 1 | 45 | 70.00 | 0.26 | -0.13 | -33.33% | 104 | 1,119 |
| 32.67 | 0.00 | - | 7 | 37 | 75.00 | 0.46 | -0.20 | -30.30% | 231 | 485 |
| 35.00 | +2.83 | +8.80% | 1 | 148 | 80.00 | 0.76 | -0.36 | -32.14% | 467 | 1,473 |
| 19.80 | 0.00 | - | 2 | 85 | 85.00 | 1.27 | -0.49 | -27.84% | 294 | 949 |
| 24.73 | +7.19 | +40.99% | 2 | 137 | 90.00 | 1.99 | -0.85 | -29.93% | 154 | 2,273 |
| 20.91 | +4.11 | +24.46% | 3 | 144 | 95.00 | 3.02 | -1.08 | -26.34% | 254 | 2,177 |
| 16.93 | +2.38 | +16.36% | 16 | 1,058 | 100.00 | 4.40 | -1.27 | -22.40% | 48 | 2,908 |
| 13.88 | +2.23 | +19.14% | 13 | 464 | 105.00 | 6.14 | -1.78 | -22.47% | 81 | 2,135 |
| 10.94 | +1.79 | +19.56% | 64 | 1,180 | 110.00 | 8.27 | -2.36 | -22.20% | 80 | 2,002 |
| 8.59 | +1.34 | +18.48% | 95 | 1,005 | 115.00 | 10.88 | -2.47 | -18.50% | 185 | 2,194 |
| 6.80 | +1.42 | +26.39% | 140 | 3,503 | 120.00 | 13.78 | -3.32 | -19.42% | 19 | 1,592 |
| 5.10 | +1.00 | +24.39% | 72 | 1,333 | 125.00 | 17.26 | -4.01 | -18.85% | 3 | 1,127 |
| 3.80 | +0.80 | +26.67% | 152 | 1,580 | 130.00 | 20.90 | -8.85 | -29.75% | 3 | 474 |
| 2.80 | +0.55 | +24.44% | 369 | 1,755 | 135.00 | 35.50 | 0.00 | - | 2 | 1,350 |
| 2.11 | +0.49 | +30.25% | 224 | 2,466 | 140.00 | 38.50 | 0.00 | - | 140 | 776 |
| 1.52 | +0.37 | +32.17% | 168 | 634 | 145.00 | 32.70 | -13.05 | -28.52% | 1 | 525 |
| 1.12 | +0.28 | +33.33% | 309 | 2,395 | 150.00 | 38.20 | -9.40 | -19.75% | 2 | 604 |
| 0.81 | +0.20 | +32.79% | 75 | 743 | 155.00 | 54.40 | 0.00 | - | 1 | 60 |
| 0.60 | +0.12 | +25.00% | 22 | 1,646 | 160.00 | 48.40 | -5.10 | -9.53% | 1 | 123 |
| 0.45 | +0.12 | +36.36% | 14 | 466 | 165.00 | 52.64 | 0.00 | - | 14 | 0 |
| 0.37 | +0.22 | +146.67% | 2 | 2,289 | 170.00 | 58.45 | -11.05 | -15.90% | 1 | 4 |
| 0.27 | +0.05 | +22.73% | 55 | 561 | 175.00 | 63.25 | -8.70 | -12.09% | 3 | 0 |
| 0.13 | 0.00 | - | 12 | 2,167 | 180.00 | 71.65 | 0.00 | - | 38 | 5 |
| 0.18 | +0.07 | +63.64% | 2 | 649 | 185.00 | 77.41 | 0.00 | - | 1 | 0 |
| 0.15 | +0.04 | +36.36% | 2 | 1,022 | 190.00 | 82.43 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 10 | 127 | 195.00 | 118.20 | 0.00 | - | 120 | 0 |
| 0.11 | +0.03 | +37.50% | 6 | 1,201 | 200.00 | 82.70 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 5 | 723 | 210.00 | 75.89 | 0.00 | - | 40 | 0 |
| 0.23 | 0.00 | - | 4 | 910 | 220.00 | 85.02 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 451 | 230.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 830 | 240.00 | 80.85 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 3 | 465 | 250.00 | 113.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 482 | 260.00 | 140.54 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 28 | 541 | 270.00 | 135.41 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 2 | 197 | 280.00 | 125.50 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 1 | 733 | 290.00 | 123.00 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 5 | 476 | 300.00 | 141.30 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 5 | 180 | 310.00 | 134.95 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 20 | 298 | 320.00 | 184.73 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 136 | 330.00 | 175.50 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 15 | 792 | 340.00 | 223.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.