Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.71 | +5.24 | +9.80% | 1 | 11 | 50.00 | 1.30 | -0.22 | -14.47% | 5 | 652 |
| 49.37 | 0.00 | - | 1 | 129 | 55.00 | 2.20 | 0.00 | - | 4 | 542 |
| 44.80 | 0.00 | - | 2 | 17 | 60.00 | 2.61 | -0.24 | -8.42% | 2 | 584 |
| 39.70 | 0.00 | - | 1 | 2 | 65.00 | 3.46 | -0.38 | -9.90% | 23 | 1,269 |
| 41.60 | +3.50 | +9.19% | 1 | 28 | 70.00 | 4.48 | -0.47 | -9.49% | 17 | 432 |
| 33.81 | 0.00 | - | 6 | 31 | 75.00 | 5.60 | -0.76 | -11.95% | 76 | 327 |
| 34.45 | +4.01 | +13.17% | 5 | 154 | 80.00 | 6.99 | -0.89 | -11.29% | 90 | 2,116 |
| 31.75 | +3.95 | +14.21% | 22 | 94 | 85.00 | 8.72 | -0.83 | -8.69% | 4 | 809 |
| 28.20 | +3.19 | +12.75% | 5 | 107 | 90.00 | 10.60 | -1.80 | -14.52% | 5 | 1,233 |
| 26.25 | +3.26 | +14.18% | 8 | 189 | 95.00 | 14.03 | 0.00 | - | 1 | 654 |
| 24.12 | +4.02 | +20.00% | 22 | 974 | 100.00 | 14.70 | -1.50 | -9.26% | 22 | 1,574 |
| 20.82 | +2.92 | +16.31% | 11 | 220 | 105.00 | 17.45 | -1.40 | -7.43% | 1 | 1,341 |
| 18.42 | +2.87 | +18.46% | 4 | 349 | 110.00 | 19.55 | -2.20 | -10.11% | 10 | 1,608 |
| 16.30 | +3.30 | +25.38% | 23 | 225 | 115.00 | 22.95 | -2.80 | -10.87% | 20 | 630 |
| 14.59 | +2.19 | +17.66% | 11 | 1,438 | 120.00 | 26.05 | -2.43 | -8.53% | 8 | 881 |
| 13.45 | +2.65 | +24.54% | 13 | 268 | 125.00 | 29.35 | -2.86 | -8.88% | 17 | 639 |
| 11.58 | +1.78 | +18.16% | 11 | 509 | 130.00 | 32.98 | -2.37 | -6.70% | 2 | 256 |
| 10.20 | +1.75 | +20.71% | 5 | 824 | 135.00 | 41.87 | 0.00 | - | 1 | 341 |
| 9.13 | +1.63 | +21.73% | 3 | 516 | 140.00 | 40.70 | -4.35 | -9.66% | 1 | 762 |
| 7.35 | +0.90 | +13.95% | 5 | 537 | 145.00 | 47.02 | 0.00 | - | 1 | 565 |
| 7.06 | +1.59 | +29.07% | 21 | 880 | 150.00 | 61.63 | 0.00 | - | 66 | 473 |
| 6.60 | +1.39 | +26.68% | 2 | 148 | 155.00 | 76.20 | 0.00 | - | 1 | 49 |
| 5.70 | +0.92 | +19.25% | 16 | 235 | 160.00 | 73.10 | 0.00 | - | 18 | 49 |
| 5.05 | +1.00 | +24.69% | 10 | 396 | 165.00 | 86.00 | 0.00 | - | 30 | 11 |
| 4.60 | +0.98 | +27.07% | 1 | 879 | 170.00 | 91.78 | 0.00 | - | 1 | 0 |
| 4.02 | +0.92 | +29.68% | 2 | 566 | 175.00 | 75.50 | 0.00 | - | 2 | 0 |
| 3.52 | +0.61 | +20.96% | 23 | 1,129 | 180.00 | 80.50 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 4 | 173 | 185.00 | 89.10 | 0.00 | - | 1 | 2 |
| 2.88 | +0.63 | +28.00% | 13 | 170 | 190.00 | 87.50 | 0.00 | - | 3 | 3 |
| 2.49 | +0.39 | +18.57% | 1 | 203 | 195.00 | 118.20 | 0.00 | - | 120 | 0 |
| 2.42 | +0.47 | +24.10% | 13 | 643 | 200.00 | 97.50 | -2.00 | -2.01% | 5 | 0 |
| 1.92 | +0.60 | +45.45% | 9 | 653 | 210.00 | 133.35 | 0.00 | - | 17 | 0 |
| 1.47 | +0.20 | +15.75% | 11 | 1,008 | 220.00 | 115.89 | -6.11 | -5.01% | 1 | 0 |
| 1.28 | +0.36 | +39.13% | 28 | 361 | 230.00 | 135.10 | 0.00 | - | 2 | 0 |
| 1.06 | +0.36 | +51.43% | 16 | 462 | 240.00 | 80.85 | 0.00 | - | 1 | 3 |
| 0.71 | 0.00 | - | 2 | 478 | 250.00 | 119.00 | 0.00 | - | 2 | 0 |
| 0.67 | +0.05 | +8.06% | 1 | 471 | 260.00 | 140.54 | 0.00 | - | 8 | 0 |
| 0.53 | 0.00 | - | 1 | 302 | 270.00 | 135.41 | 0.00 | - | 17 | 0 |
| 0.52 | +0.06 | +13.04% | 3 | 87 | 280.00 | 125.50 | 0.00 | - | 2 | 8 |
| 0.41 | +0.03 | +7.89% | 1 | 744 | 290.00 | 123.00 | 0.00 | - | - | 4 |
| 0.42 | +0.09 | +27.27% | 2 | 553 | 300.00 | 141.30 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | 7 | 181 | 310.00 | 134.95 | 0.00 | - | 2 | 2 |
| 0.31 | +0.05 | +19.23% | 2 | 283 | 320.00 | 184.73 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 139 | 330.00 | 175.50 | 0.00 | - | 6 | 0 |
| 0.26 | +0.09 | +52.94% | 86 | 652 | 340.00 | 239.12 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. Todos los derechos reservados.