Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | +0.02 | +200.00% | 15 | 6 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.04 | -0.02 | -33.33% | 42 | 4 |
| 19.00 | -23.23 | -55.01% | 1 | 10 | 90.00 | 0.07 | +0.01 | +16.67% | 281 | 145 |
| 17.00 | -18.17 | -51.66% | 1 | 4 | 95.00 | 0.14 | +0.03 | +27.27% | 53 | 460 |
| 33.80 | 0.00 | - | 10 | 0 | 96.00 | 0.19 | +0.10 | +111.11% | 4 | 124 |
| - | - | - | - | - | 97.00 | 0.23 | +0.15 | +187.50% | 77 | 117 |
| - | - | - | - | - | 98.00 | 0.33 | +0.16 | +94.12% | 118 | 83 |
| - | - | - | - | - | 99.00 | 0.36 | +0.26 | +260.00% | 13 | 34 |
| 21.06 | 0.00 | - | 1 | 2 | 100.00 | 0.40 | +0.23 | +135.29% | 118 | 323 |
| - | - | - | - | - | 101.00 | 0.65 | +0.47 | +261.11% | 269 | 156 |
| - | - | - | - | - | 102.00 | 0.70 | +0.49 | +233.33% | 92 | 126 |
| 31.49 | 0.00 | - | 2 | 3 | 103.00 | 0.82 | +0.56 | +215.38% | 485 | 115 |
| - | - | - | - | - | 104.00 | 0.99 | +0.69 | +230.00% | 63 | 220 |
| 7.75 | -8.65 | -52.74% | 47 | 6 | 105.00 | 1.19 | +0.83 | +230.56% | 87 | 152 |
| 6.20 | -7.80 | -55.71% | 8 | 7 | 106.00 | 1.57 | +1.00 | +175.44% | 96 | 73 |
| 5.60 | -28.98 | -83.81% | 8 | 3 | 107.00 | 1.82 | +1.14 | +167.65% | 25 | 89 |
| 4.35 | -8.14 | -65.17% | 1 | 15 | 108.00 | 1.90 | +1.16 | +156.76% | 717 | 984 |
| 5.20 | -2.95 | -36.20% | 49 | 1 | 109.00 | 2.43 | +1.55 | +176.14% | 234 | 108 |
| 5.13 | -9.94 | -65.96% | 215 | 17 | 110.00 | 2.96 | +1.98 | +202.04% | 304 | 493 |
| 4.65 | -13.22 | -73.98% | 183 | 3 | 111.00 | 3.05 | +1.81 | +145.97% | 175 | 304 |
| 3.70 | -6.20 | -62.94% | 142 | 6 | 112.00 | 3.85 | +2.39 | +163.70% | 40 | 129 |
| 3.51 | -4.58 | -56.61% | 36 | 10 | 113.00 | 4.40 | +2.65 | +151.43% | 103 | 173 |
| 3.10 | -4.05 | -56.64% | 21 | 31 | 114.00 | 5.11 | +3.06 | +149.27% | 109 | 185 |
| 2.45 | -4.05 | -62.31% | 184 | 66 | 115.00 | 5.54 | +3.16 | +132.77% | 82 | 323 |
| 2.14 | -3.81 | -64.03% | 8 | 17 | 116.00 | 6.86 | +4.11 | +149.45% | 207 | 291 |
| 1.98 | -3.46 | -63.60% | 14 | 5 | 117.00 | 6.87 | +3.45 | +100.88% | 57 | 111 |
| 1.57 | -3.13 | -66.60% | 30 | 49 | 118.00 | 7.45 | +3.70 | +98.67% | 42 | 218 |
| 1.40 | -2.85 | -67.06% | 116 | 129 | 119.00 | 8.49 | +4.29 | +102.14% | 8 | 92 |
| 1.35 | -2.35 | -63.51% | 326 | 317 | 120.00 | 9.11 | +4.36 | +91.79% | 34 | 283 |
| 1.01 | -2.49 | -71.14% | 50 | 151 | 121.00 | 10.36 | +6.05 | +140.37% | 18 | 75 |
| 1.00 | -2.05 | -67.21% | 50 | 45 | 122.00 | 12.55 | +6.85 | +120.18% | 4 | 39 |
| 0.82 | -1.95 | -70.40% | 67 | 102 | 123.00 | 12.18 | +5.33 | +77.81% | 17 | 54 |
| 0.74 | -1.59 | -68.24% | 98 | 360 | 124.00 | 13.75 | +6.45 | +88.36% | 3 | 166 |
| 0.55 | -1.55 | -73.81% | 297 | 518 | 125.00 | 13.79 | +6.17 | +80.97% | 25 | 135 |
| 0.54 | -1.30 | -70.65% | 43 | 96 | 126.00 | 14.50 | +5.78 | +66.28% | 15 | 119 |
| 0.37 | -1.25 | -77.16% | 19 | 164 | 127.00 | 15.70 | +6.21 | +65.44% | 820 | 1,029 |
| 0.42 | -0.98 | -70.00% | 131 | 353 | 128.00 | 16.75 | +7.14 | +74.30% | 816 | 829 |
| 0.36 | -0.86 | -70.49% | 30 | 114 | 129.00 | 17.48 | +6.43 | +58.19% | 4 | 96 |
| 0.30 | -0.81 | -72.97% | 189 | 1,020 | 130.00 | 17.95 | +6.00 | +50.21% | 10 | 121 |
| 0.28 | -0.62 | -68.89% | 16 | 118 | 131.00 | 9.60 | 0.00 | - | 2 | 31 |
| 0.23 | -0.60 | -72.29% | 26 | 131 | 132.00 | 10.50 | 0.00 | - | 1 | 22 |
| 0.20 | -0.53 | -72.60% | 26 | 190 | 133.00 | 13.43 | 0.00 | - | 1 | 19 |
| 0.19 | -0.50 | -72.46% | 32 | 53 | 134.00 | 23.35 | +14.39 | +160.60% | 2 | 17 |
| 0.18 | -0.37 | -67.27% | 172 | 586 | 135.00 | 25.01 | +8.67 | +53.06% | 6 | 28 |
| 0.11 | -0.37 | -77.08% | 13 | 63 | 136.00 | 25.12 | +15.77 | +168.66% | 10 | 12 |
| 0.42 | 0.00 | - | 29 | 92 | 137.00 | 26.09 | +7.40 | +39.59% | 10 | 12 |
| 0.10 | -0.23 | -69.70% | 13 | 81 | 138.00 | 7.90 | 0.00 | - | - | 1 |
| 0.11 | -0.47 | -81.03% | 4 | 23 | 139.00 | 7.70 | 0.00 | - | - | 26 |
| 0.09 | -0.18 | -66.67% | 202 | 797 | 140.00 | 29.98 | +8.81 | +41.62% | 5 | 39 |
| 0.05 | -0.09 | -64.29% | 22 | 308 | 145.00 | 14.55 | 0.00 | - | 1 | 6 |
| 0.02 | -0.05 | -71.43% | 131 | 985 | 150.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 5 | 46 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 249 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 318 | 160.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 3 | 79 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 81 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.