Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.86 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.09 | -0.02 | -18.18% | 6 | 9 |
| 41.81 | 0.00 | - | 1 | 1 | 90.00 | 0.24 | +0.15 | +166.67% | 4 | 16 |
| - | - | - | - | - | 95.00 | 0.47 | +0.28 | +147.37% | 107 | 13 |
| 26.80 | 0.00 | - | 5 | 5 | 100.00 | 0.89 | +0.59 | +196.67% | 130 | 85 |
| - | - | - | - | - | 105.00 | 1.95 | +1.17 | +146.25% | 38 | 113 |
| 7.65 | -14.70 | -65.77% | 14 | 1 | 107.00 | 3.16 | +2.00 | +172.41% | 2 | 52 |
| - | - | - | - | - | 108.00 | 3.00 | +1.87 | +165.49% | 236 | 107 |
| - | - | - | - | - | 109.00 | 3.26 | +1.67 | +105.03% | 33 | 2,119 |
| 6.00 | -5.60 | -48.28% | 45 | 2 | 110.00 | 3.87 | +2.02 | +109.19% | 99 | 105 |
| - | - | - | - | - | 111.00 | 4.50 | +2.62 | +139.36% | 9 | 64 |
| 5.10 | -11.00 | -68.32% | 67 | 3 | 112.00 | 4.55 | +2.27 | +99.56% | 9 | 37 |
| - | - | - | - | - | 113.00 | 5.57 | +3.06 | +121.91% | 15 | 30 |
| - | - | - | - | - | 114.00 | 5.55 | +2.68 | +93.38% | 7 | 53 |
| 3.50 | -5.18 | -59.68% | 67 | 45 | 115.00 | 6.78 | +3.45 | +103.60% | 336 | 299 |
| - | - | - | - | - | 116.00 | 6.99 | +3.76 | +116.41% | 10 | 58 |
| 2.85 | -9.47 | -76.87% | 1 | 4 | 117.00 | 8.85 | +4.55 | +105.81% | 12 | 64 |
| - | - | - | - | - | 118.00 | 8.40 | +3.81 | +83.01% | 2 | 50 |
| 2.29 | -2.96 | -56.38% | 7 | 51 | 119.00 | 10.50 | +5.38 | +105.08% | 4 | 56 |
| 2.14 | -2.81 | -56.77% | 121 | 51 | 120.00 | 9.76 | +4.06 | +71.23% | 39 | 108 |
| 1.72 | -2.78 | -61.78% | 91 | 247 | 121.00 | 5.49 | 0.00 | - | 4 | 8 |
| 1.65 | -2.35 | -58.75% | 23 | 33 | 122.00 | 13.33 | +7.13 | +115.00% | 6 | 20 |
| 1.26 | -2.44 | -65.95% | 16 | 55 | 123.00 | 13.65 | +6.70 | +96.40% | 4 | 32 |
| 1.28 | -2.07 | -61.79% | 53 | 105 | 124.00 | 13.30 | +6.14 | +85.75% | 5 | 204 |
| 1.09 | -2.01 | -64.84% | 73 | 407 | 125.00 | 13.75 | +4.88 | +55.02% | 4 | 41 |
| 1.06 | -1.69 | -61.45% | 19 | 35 | 126.00 | 9.75 | 0.00 | - | 15 | 32 |
| 0.95 | -1.75 | -64.81% | 11 | 50 | 127.00 | 9.42 | 0.00 | - | 1 | 66 |
| 0.85 | -1.60 | -65.31% | 10 | 19 | 128.00 | 10.05 | 0.00 | - | 79 | 78 |
| 0.59 | -1.40 | -70.35% | 6 | 26 | 129.00 | 19.05 | +8.30 | +77.21% | 1 | 27 |
| 0.58 | -1.25 | -68.31% | 107 | 314 | 130.00 | 12.71 | 0.00 | - | 1 | 25 |
| 0.47 | -1.13 | -70.63% | 41 | 42 | 131.00 | 12.33 | 0.00 | - | 2 | 15 |
| 0.47 | -1.01 | -68.24% | 8 | 32 | 132.00 | 7.85 | 0.00 | - | 4 | 31 |
| 0.37 | -0.91 | -71.09% | 29 | 233 | 133.00 | 15.05 | 0.00 | - | 1 | 6 |
| 0.35 | -0.83 | -70.34% | 27 | 73 | 134.00 | 5.90 | 0.00 | - | 4 | 14 |
| 0.29 | -0.73 | -71.57% | 14 | 59 | 135.00 | 25.06 | +10.87 | +76.60% | 6 | 7 |
| 0.25 | -0.66 | -72.53% | 12 | 22 | 136.00 | 10.25 | 0.00 | - | 2 | 14 |
| 0.23 | -0.58 | -71.60% | 6 | 48 | 137.00 | 10.40 | 0.00 | - | - | 1 |
| 0.23 | -0.91 | -79.82% | 23 | 59 | 138.00 | 7.40 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | 3 | 39 | 139.00 | 8.50 | 0.00 | - | - | 25 |
| 0.19 | -0.38 | -66.67% | 56 | 149 | 140.00 | 15.16 | 0.00 | - | 17 | 22 |
| 0.17 | -0.43 | -71.67% | 4 | 21 | 141.00 | 11.27 | 0.00 | - | 5 | 6 |
| 1.68 | 0.00 | - | 2 | 16 | 142.00 | - | - | - | - | - |
| 0.12 | -0.56 | -82.35% | 5 | 5 | 143.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 12 | 144.00 | - | - | - | - | - |
| 0.08 | -0.23 | -74.19% | 22 | 138 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 40 | 43 | 146.00 | - | - | - | - | - |
| 0.08 | -1.55 | -48.74% | 3 | 43 | 147.00 | - | - | - | - | - |
| 0.06 | -0.54 | -90.00% | 3 | 2 | 148.00 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 120 | 199 | 150.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 3 | 152.50 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 3 | 120 | 155.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 120 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 81 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 27 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.