Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.41 | +0.30 | +272.73% | 9 | 21 |
| 42.30 | 0.00 | - | - | 0 | 90.00 | 0.40 | +0.16 | +66.67% | 21 | 75 |
| - | - | - | - | - | 95.00 | 0.99 | +0.61 | +160.53% | 10 | 38 |
| - | - | - | - | - | 100.00 | 1.57 | +0.82 | +109.33% | 139 | 148 |
| - | - | - | - | - | 105.00 | 2.80 | +1.33 | +90.48% | 9 | 122 |
| - | - | - | - | - | 110.00 | 4.95 | +2.20 | +80.00% | 64 | 143 |
| 4.22 | -5.78 | -57.80% | 5 | 8 | 115.00 | 7.79 | +3.47 | +80.32% | 64 | 253 |
| 8.00 | 0.00 | - | 19 | 9 | 116.00 | 4.76 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 117.00 | 8.44 | +3.71 | +78.44% | 38 | 41 |
| 3.54 | -3.65 | -50.76% | 4 | 6 | 118.00 | 9.29 | +3.56 | +62.13% | 4 | 28 |
| - | - | - | - | - | 119.00 | 12.35 | +5.86 | +90.29% | 1 | 33 |
| 3.02 | -3.10 | -50.65% | 184 | 22 | 120.00 | 11.54 | +4.91 | +74.06% | 5 | 85 |
| 2.76 | -3.14 | -53.22% | 211 | 29 | 121.00 | 13.10 | +5.94 | +82.96% | 2 | 15 |
| 2.38 | -2.98 | -55.60% | 2 | 13 | 122.00 | 14.11 | +6.67 | +89.65% | 1 | 19 |
| - | - | - | - | - | 123.00 | 13.22 | +5.72 | +76.27% | 2 | 106 |
| 1.88 | -2.74 | -59.31% | 1 | 13 | 124.00 | 8.43 | 0.00 | - | 1 | 4 |
| 1.88 | -2.35 | -55.56% | 50 | 236 | 125.00 | 15.04 | +5.80 | +62.77% | 4 | 83 |
| 1.64 | -2.32 | -58.59% | 2 | 23 | 126.00 | 10.47 | 0.00 | - | 2 | 5 |
| 4.00 | 0.00 | - | 2 | 26 | 127.00 | 11.50 | 0.00 | - | 1 | 4 |
| 1.50 | -2.04 | -57.63% | 39 | 15 | 128.00 | 8.49 | 0.00 | - | 1 | 46 |
| 5.05 | 0.00 | - | 4 | 12 | 129.00 | 8.15 | 0.00 | - | 3 | 8 |
| 1.22 | -1.55 | -55.96% | 13 | 228 | 130.00 | 12.70 | 0.00 | - | 1 | 18 |
| 2.75 | 0.00 | - | 4 | 15 | 131.00 | 5.60 | 0.00 | - | 1 | 2 |
| 0.98 | -1.38 | -58.47% | 1 | 43 | 132.00 | 15.48 | 0.00 | - | 1 | 6 |
| 0.89 | -1.28 | -58.99% | 56 | 299 | 133.00 | - | - | - | - | - |
| 0.72 | -1.39 | -65.88% | 11 | 14 | 134.00 | 6.83 | 0.00 | - | - | 6 |
| 0.70 | -1.11 | -61.33% | 33 | 197 | 135.00 | 8.05 | 0.00 | - | 3 | 14 |
| 0.55 | -1.24 | -69.27% | 1 | 9 | 136.00 | 14.58 | 0.00 | - | 5 | 9 |
| 1.51 | 0.00 | - | 8 | 7 | 137.00 | - | - | - | - | - |
| 0.57 | -1.18 | -67.43% | 4 | 20 | 138.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 12 | 14 | 139.00 | - | - | - | - | - |
| 0.45 | -0.71 | -61.21% | 7 | 133 | 140.00 | 16.19 | 0.00 | - | 3 | 3 |
| 0.43 | -0.75 | -63.56% | 2 | 7 | 141.00 | 11.20 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 55 | 142.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 9 | 12 | 143.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 12 | 1 | 144.00 | - | - | - | - | - |
| 0.28 | -0.64 | -69.57% | 1 | 80 | 145.00 | 10.85 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 3 | 13 | 146.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 7 | 148.00 | - | - | - | - | - |
| 0.19 | -0.28 | -59.57% | 11 | 145 | 150.00 | - | - | - | - | - |
| 0.16 | -0.28 | -63.64% | 7 | 44 | 155.00 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 26 | 62 | 160.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 6 | 17 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 38 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 13 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.