U.S. markets open in 4 hours 39 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.05+1.58 (+1.43%)
Al cierre: 04:00PM EDT
112.82 +0.77 (+0.69%)
Antes de la apertura del mercado: 04:47AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240719C000550002024-02-16 2:46PM EDT55.0080.0552.0057.000.00-3130.00%
ENPH240719C000600002024-03-21 9:44AM EDT60.0058.000.000.000.00-500.00%
ENPH240719C000700002024-02-23 11:08AM EDT70.0056.1546.1049.500.00-11113.62%
ENPH240719C000750002024-02-07 12:15PM EDT75.0047.6557.4559.250.00--1207.69%
ENPH240719C000800002024-03-22 9:39AM EDT80.0038.000.000.000.00-100.00%
ENPH240719C000850002024-04-15 11:57AM EDT85.0034.840.000.000.00-100.00%
ENPH240719C000900002024-04-15 1:31PM EDT90.0029.000.000.000.00-100.00%
ENPH240719C000950002024-04-16 10:09AM EDT95.0024.200.000.000.00-200.00%
ENPH240719C001000002024-04-17 1:02PM EDT100.0021.950.000.000.00-500.00%
ENPH240719C001050002024-04-17 11:28AM EDT105.0019.600.000.000.00-400.00%
ENPH240719C001100002024-04-17 12:36PM EDT110.0016.450.000.000.00-4200.00%
ENPH240719C001150002024-04-17 3:55PM EDT115.0014.450.000.000.00-701.56%
ENPH240719C001200002024-04-17 1:39PM EDT120.0013.000.000.000.00-103.13%
ENPH240719C001250002024-04-17 1:52PM EDT125.0010.900.000.000.00-906.25%
ENPH240719C001300002024-04-17 3:01PM EDT130.009.050.000.000.00-906.25%
ENPH240719C001350002024-04-16 1:06PM EDT135.007.320.000.000.00-706.25%
ENPH240719C001400002024-04-17 1:52PM EDT140.006.650.000.000.00-1012.50%
ENPH240719C001450002024-04-17 3:41PM EDT145.005.420.000.000.00-1012.50%
ENPH240719C001500002024-04-15 1:14PM EDT150.005.030.000.000.00-7012.50%
ENPH240719C001550002024-04-17 2:23PM EDT155.004.050.000.000.00-10012.50%
ENPH240719C001600002024-04-16 2:49PM EDT160.003.150.000.000.00-7012.50%
ENPH240719C001650002024-04-16 2:08PM EDT165.002.800.000.000.00-2012.50%
ENPH240719C001700002024-04-17 11:18AM EDT170.002.250.000.000.00-5012.50%
ENPH240719C001750002024-04-17 12:38PM EDT175.001.850.000.000.00-4025.00%
ENPH240719C001800002024-04-17 3:59PM EDT180.001.600.000.000.00-6025.00%
ENPH240719C001850002024-04-17 12:58PM EDT185.001.340.000.000.00-1025.00%
ENPH240719C001900002024-04-08 3:33PM EDT190.001.580.000.000.00-1025.00%
ENPH240719C001950002024-04-17 11:04AM EDT195.001.020.000.000.00-1025.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240719P000550002024-04-16 3:11PM EDT55.000.440.000.000.00-6025.00%
ENPH240719P000600002024-04-16 9:30AM EDT60.000.650.000.000.00-1025.00%
ENPH240719P000650002024-04-11 10:10AM EDT65.000.720.000.000.00-1025.00%
ENPH240719P000700002024-04-17 3:34PM EDT70.001.440.000.000.00-1025.00%
ENPH240719P000750002024-04-16 1:01PM EDT75.002.330.000.000.00-1012.50%
ENPH240719P000800002024-04-17 9:36AM EDT80.003.170.000.000.00-4012.50%
ENPH240719P000850002024-04-17 11:59AM EDT85.004.000.000.000.00-2012.50%
ENPH240719P000900002024-04-16 11:53AM EDT90.005.750.000.000.00-6012.50%
ENPH240719P000950002024-04-17 12:24PM EDT95.007.240.000.000.00-706.25%
ENPH240719P001000002024-04-16 2:34PM EDT100.009.500.000.000.00-806.25%
ENPH240719P001050002024-04-16 2:08PM EDT105.0011.200.000.000.00-1203.13%
ENPH240719P001100002024-04-17 11:39AM EDT110.0013.340.000.000.00-200.78%
ENPH240719P001150002024-04-16 3:11PM EDT115.0016.750.000.000.00-1400.00%
ENPH240719P001200002024-04-17 1:49PM EDT120.0018.450.000.000.00-200.00%
ENPH240719P001250002024-04-16 3:14PM EDT125.0022.950.000.000.00-1500.00%
ENPH240719P001300002024-04-17 12:11PM EDT130.0025.500.000.000.00-100.00%
ENPH240719P001350002024-04-12 9:54AM EDT135.0024.150.000.000.00-100.00%
ENPH240719P001400002024-04-10 11:38AM EDT140.0029.650.000.000.00-100.00%
ENPH240719P001450002024-04-11 9:39AM EDT145.0030.450.000.000.00-100.00%
ENPH240719P001500002024-03-01 2:23PM EDT150.0030.5034.4035.650.00-250.00%
ENPH240719P001550002024-02-12 4:24PM EDT155.0035.2540.4542.000.00--10.00%
ENPH240719P001600002024-02-26 10:34AM EDT160.0045.0043.4545.550.00-110.00%
ENPH240719P001750002024-02-22 4:33PM EDT175.0054.3560.9562.150.00-15180.00%