Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.00 | - | 3 | 13 | 55.00 | 0.14 | -0.18 | -56.25% | 2 | 80 |
| 58.00 | 0.00 | - | 5 | 0 | 60.00 | 0.21 | -0.34 | -61.82% | 1 | 170 |
| - | - | - | - | - | 65.00 | 0.39 | -0.14 | -26.42% | 12 | 28 |
| 56.15 | 0.00 | - | 1 | 1 | 70.00 | 0.63 | -0.52 | -45.22% | 6 | 107 |
| 47.65 | 0.00 | - | - | 1 | 75.00 | 0.99 | -0.86 | -46.49% | 6 | 40 |
| 30.50 | 0.00 | - | 1 | 23 | 80.00 | 1.59 | -0.36 | -18.46% | 6 | 86 |
| 31.40 | +5.02 | +19.03% | 1 | 14 | 85.00 | 2.24 | -0.63 | -21.95% | 9 | 88 |
| 23.95 | 0.00 | - | 3 | 32 | 90.00 | 3.10 | -0.99 | -24.21% | 101 | 193 |
| 24.00 | +5.00 | +26.32% | 6 | 81 | 95.00 | 4.30 | -3.00 | -41.10% | 126 | 284 |
| 13.00 | 0.00 | - | 8 | 236 | 100.00 | 5.77 | -1.88 | -24.58% | 15 | 233 |
| 15.45 | +1.85 | +13.60% | 10 | 265 | 105.00 | 8.00 | -1.55 | -16.23% | 21 | 446 |
| 13.65 | +2.50 | +22.42% | 42 | 500 | 110.00 | 10.13 | -2.37 | -18.96% | 60 | 259 |
| 11.94 | +2.81 | +30.78% | 60 | 447 | 115.00 | 12.75 | -6.10 | -32.36% | 81 | 462 |
| 9.00 | +1.70 | +23.29% | 51 | 359 | 120.00 | 15.60 | -6.25 | -28.60% | 10 | 387 |
| 7.15 | +1.30 | +22.22% | 43 | 444 | 125.00 | 19.14 | -3.19 | -14.29% | 7 | 250 |
| 5.70 | +0.95 | +20.00% | 34 | 263 | 130.00 | 21.50 | -3.53 | -14.10% | 3 | 289 |
| 4.60 | +0.85 | +22.67% | 21 | 282 | 135.00 | 28.95 | 0.00 | - | 2 | 174 |
| 3.55 | +0.94 | +36.02% | 21 | 269 | 140.00 | 41.50 | 0.00 | - | 3 | 93 |
| 2.80 | +0.58 | +26.13% | 22 | 150 | 145.00 | 39.76 | 0.00 | - | 4 | 24 |
| 2.41 | +0.79 | +48.77% | 14 | 179 | 150.00 | 51.00 | 0.00 | - | 34 | 37 |
| 1.77 | +0.63 | +55.26% | 16 | 94 | 155.00 | 35.25 | 0.00 | - | - | 1 |
| 1.36 | +0.78 | +134.48% | 21 | 155 | 160.00 | 45.00 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 13 | 256 | 165.00 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 1 | 433 | 170.00 | - | - | - | - | - |
| 0.86 | +0.40 | +86.96% | 1 | 30 | 175.00 | 65.95 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 26 | 31 | 180.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 93 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 63 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 25 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.