U.S. markets open in 3 hours 1 minute
F S&P 500
5,139.00 -8.00 (-0.16%) F Dow Jones
38,547.00 -12.00 (-0.03%) F Nasdaq
17,874.00 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
2,018.70 -8.40 (-0.41%) Petróleo
82.80 +0.17 (+0.21%) Oro
2,327.90 -29.80 (-1.26%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816C00050000 | 2024-02-07 10:36AM EDT | 50.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ENPH240816C00060000 | 2024-01-08 1:50PM EDT | 60.00 | 60.30 | 60.25 | 61.60 | 0.00 | - | - | 1 | 142.22% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 65.00 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 120.75% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 70.00 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 114.20% |
| ENPH240816C00075000 | 2024-04-24 2:33PM EDT | 75.00 | 35.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240816C00080000 | 2024-04-25 10:41AM EDT | 80.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816C00085000 | 2024-04-29 11:44AM EDT | 85.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816C00090000 | 2024-04-24 12:33PM EDT | 90.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816C00095000 | 2024-04-25 9:59AM EDT | 95.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240816C00100000 | 2024-04-26 1:14PM EDT | 100.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816C00105000 | 2024-04-26 9:34AM EDT | 105.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816C00110000 | 2024-04-29 2:02PM EDT | 110.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ENPH240816C00115000 | 2024-04-29 2:32PM EDT | 115.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| ENPH240816C00120000 | 2024-04-29 2:55PM EDT | 120.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH240816C00125000 | 2024-04-29 9:54AM EDT | 125.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENPH240816C00130000 | 2024-04-29 3:55PM EDT | 130.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ENPH240816C00135000 | 2024-04-26 9:36AM EDT | 135.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240816C00140000 | 2024-04-29 11:26AM EDT | 140.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240816C00145000 | 2024-04-26 3:50PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENPH240816C00150000 | 2024-04-29 3:56PM EDT | 150.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ENPH240816C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH240816C00160000 | 2024-04-29 2:00PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240816C00165000 | 2024-04-26 3:15PM EDT | 165.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240816C00170000 | 2024-04-29 1:10PM EDT | 170.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240816C00175000 | 2024-04-29 9:48AM EDT | 175.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240816C00180000 | 2024-04-29 9:55AM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240816C00185000 | 2024-04-29 9:49AM EDT | 185.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816C00190000 | 2024-04-26 3:07PM EDT | 190.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240816C00195000 | 2024-04-29 12:57PM EDT | 195.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816C00200000 | 2024-04-26 9:58AM EDT | 200.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816P00050000 | 2024-04-26 9:54AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816P00055000 | 2024-04-29 3:30PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ENPH240816P00060000 | 2024-04-26 1:36PM EDT | 60.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240816P00065000 | 2024-04-29 11:47AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240816P00070000 | 2024-04-29 11:47AM EDT | 70.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240816P00075000 | 2024-04-29 1:24PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240816P00080000 | 2024-04-29 1:24PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240816P00085000 | 2024-04-29 1:38PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240816P00090000 | 2024-04-29 2:42PM EDT | 90.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ENPH240816P00095000 | 2024-04-29 10:13AM EDT | 95.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH240816P00100000 | 2024-04-29 12:23PM EDT | 100.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240816P00105000 | 2024-04-26 10:17AM EDT | 105.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENPH240816P00110000 | 2024-04-29 2:02PM EDT | 110.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ENPH240816P00115000 | 2024-04-29 3:52PM EDT | 115.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENPH240816P00120000 | 2024-04-26 12:39PM EDT | 120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816P00125000 | 2024-04-26 1:13PM EDT | 125.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ENPH240816P00130000 | 2024-04-26 9:43AM EDT | 130.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816P00135000 | 2024-04-23 11:07AM EDT | 135.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00140000 | 2024-04-23 11:07AM EDT | 140.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816P00145000 | 2024-04-15 10:13AM EDT | 145.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00150000 | 2024-04-26 12:57PM EDT | 150.00 | 40.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 155.00 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 85.46% |
| ENPH240816P00160000 | 2024-04-25 10:27AM EDT | 160.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240816P00170000 | 2024-01-05 4:31PM EDT | 170.00 | 59.80 | 69.95 | 70.70 | 0.00 | - | 1 | 0 | 117.92% |
| ENPH240816P00175000 | 2024-02-07 4:06PM EDT | 175.00 | 59.60 | 50.75 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816P00180000 | 2024-04-26 9:59AM EDT | 180.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00185000 | 2024-04-25 10:16AM EDT | 185.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816P00190000 | 2024-04-25 10:09AM EDT | 190.00 | 90.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 200.00 | 100.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.