U.S. markets open in 3 hours 51 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
117.02-4.68 (-3.85%)
Al cierre: 04:00PM EDT
117.60 +0.58 (+0.50%)
Antes de la apertura del mercado: 05:32AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240816C000500002024-02-07 10:36AM EDT50.0072.500.000.000.00--100.00%
ENPH240816C000600002024-01-08 1:50PM EDT60.0060.3060.2561.600.00--1109.13%
ENPH240816C000650002024-03-15 12:18PM EDT65.0047.6754.3555.450.00-1189.36%
ENPH240816C000700002024-03-13 12:47PM EDT70.0052.6550.1051.100.00-2286.39%
ENPH240816C000750002024-03-19 1:01PM EDT75.0040.780.000.000.00-700.00%
ENPH240816C000800002024-03-20 10:57AM EDT80.0038.500.000.000.00-100.00%
ENPH240816C000850002024-04-05 1:09PM EDT85.0037.270.000.000.00-100.00%
ENPH240816C000900002024-04-05 12:56PM EDT90.0033.900.000.000.00-100.00%
ENPH240816C000950002024-04-09 12:25PM EDT95.0033.650.000.000.00-300.00%
ENPH240816C001000002024-04-08 12:36PM EDT100.0027.050.000.000.00-200.00%
ENPH240816C001050002024-04-12 2:58PM EDT105.0025.850.000.000.00-400.00%
ENPH240816C001100002024-04-10 12:10PM EDT110.0023.080.000.000.00-600.00%
ENPH240816C001150002024-04-12 2:49PM EDT115.0021.350.000.000.00-200.00%
ENPH240816C001200002024-04-12 2:49PM EDT120.0018.420.000.000.00-101.56%
ENPH240816C001250002024-04-12 10:04AM EDT125.0017.450.000.000.00-103.13%
ENPH240816C001300002024-04-11 11:50AM EDT130.0014.750.000.000.00-103.13%
ENPH240816C001350002024-04-10 11:41AM EDT135.0012.850.000.000.00-1106.25%
ENPH240816C001400002024-04-12 2:49PM EDT140.0011.350.000.000.00-1206.25%
ENPH240816C001450002024-04-12 10:59AM EDT145.0010.320.000.000.00-606.25%
ENPH240816C001500002024-04-12 2:36PM EDT150.008.850.000.000.00-6012.50%
ENPH240816C001550002024-04-11 11:50AM EDT155.007.850.000.000.00-1012.50%
ENPH240816C001600002024-04-12 1:41PM EDT160.006.700.000.000.00-3012.50%
ENPH240816C001650002024-04-12 12:29PM EDT165.006.100.000.000.00-3012.50%
ENPH240816C001700002024-04-09 1:00PM EDT170.006.000.000.000.00-4012.50%
ENPH240816C001750002024-04-10 12:13PM EDT175.004.600.000.000.00-1012.50%
ENPH240816C001800002024-04-09 3:26PM EDT180.004.750.000.000.00-7012.50%
ENPH240816C001850002024-04-12 3:00PM EDT185.003.500.000.000.00-1012.50%
ENPH240816C001900002024-04-11 12:27PM EDT190.003.300.000.000.00-2012.50%
ENPH240816C001950002024-04-10 12:09PM EDT195.002.700.000.000.00-8012.50%
ENPH240816C002000002024-04-10 10:57AM EDT200.002.440.000.000.00-1025.00%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240816P000500002024-04-10 12:17PM EDT50.000.490.000.000.00-4025.00%
ENPH240816P000550002024-04-12 1:22PM EDT55.000.700.000.000.00-5025.00%
ENPH240816P000600002024-04-05 11:46AM EDT60.001.270.000.000.00-3025.00%
ENPH240816P000650002024-04-10 12:02PM EDT65.001.570.000.000.00-1025.00%
ENPH240816P000700002024-04-12 2:23PM EDT70.002.120.000.000.00-1025.00%
ENPH240816P000750002024-04-09 10:13AM EDT75.002.840.000.000.00-6012.50%
ENPH240816P000800002024-04-10 1:01PM EDT80.003.700.000.000.00-2012.50%
ENPH240816P000850002024-04-10 1:01PM EDT85.004.830.000.000.00-2012.50%
ENPH240816P000900002024-04-12 3:19PM EDT90.006.490.000.000.00-16012.50%
ENPH240816P000950002024-04-09 1:41PM EDT95.007.200.000.000.00-106.25%
ENPH240816P001000002024-04-12 9:46AM EDT100.008.700.000.000.00-106.25%
ENPH240816P001050002024-04-12 2:49PM EDT105.0011.750.000.000.00-3103.13%
ENPH240816P001100002024-04-12 3:25PM EDT110.0014.050.000.000.00-1803.13%
ENPH240816P001150002024-04-12 2:49PM EDT115.0016.450.000.000.00-900.78%
ENPH240816P001200002024-04-12 2:49PM EDT120.0019.100.000.000.00-1600.00%
ENPH240816P001250002024-04-12 1:31PM EDT125.0022.350.000.000.00-1300.00%
ENPH240816P001300002024-04-12 2:49PM EDT130.0025.100.000.000.00-100.00%
ENPH240816P001350002024-04-12 10:04AM EDT135.0026.800.000.000.00-200.00%
ENPH240816P001400002024-04-10 3:54PM EDT140.0030.250.000.000.00-300.00%
ENPH240816P001450002024-03-14 12:15PM EDT145.0040.0035.2535.700.00-118160.16%
ENPH240816P001500002024-04-03 10:00AM EDT150.0042.200.000.000.00-100.00%
ENPH240816P001550002024-02-16 3:54PM EDT155.0035.5049.5051.450.00-151588.18%
ENPH240816P001600002024-03-20 2:25PM EDT160.0051.860.000.000.00-300.00%
ENPH240816P001700002024-01-05 4:31PM EDT170.0059.8069.9570.700.00-10117.85%
ENPH240816P001750002024-02-07 4:06PM EDT175.0059.6050.7553.200.00-110.00%
ENPH240816P001850002024-03-26 9:39AM EDT185.0074.360.000.000.00-200.00%
ENPH240816P002000002024-03-25 10:26AM EDT200.0087.130.000.000.00-100.00%