Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | - | 10 | 50.00 | 0.25 | -0.08 | -24.24% | 1 | 187 |
| - | - | - | - | - | 55.00 | 0.41 | -0.40 | -49.38% | 1 | 1,551 |
| 60.30 | 0.00 | - | - | 1 | 60.00 | 0.64 | -0.21 | -24.71% | 6 | 196 |
| 47.67 | 0.00 | - | 1 | 1 | 65.00 | 0.96 | -0.66 | -40.74% | 1 | 486 |
| 52.65 | 0.00 | - | 2 | 2 | 70.00 | 1.45 | -0.45 | -23.68% | 4 | 132 |
| 35.29 | 0.00 | - | 7 | 15 | 75.00 | 2.16 | -0.54 | -20.00% | 16 | 310 |
| 27.30 | 0.00 | - | 1 | 19 | 80.00 | 2.70 | -2.00 | -42.55% | 1 | 883 |
| 37.27 | 0.00 | - | 1 | 34 | 85.00 | 5.05 | 0.00 | - | 181 | 1,716 |
| 25.14 | 0.00 | - | 2 | 31 | 90.00 | 4.96 | -3.61 | -42.12% | 1 | 931 |
| 16.79 | 0.00 | - | 5 | 19 | 95.00 | 7.97 | 0.00 | - | 134 | 238 |
| 23.20 | +5.70 | +32.57% | 3 | 108 | 100.00 | 8.60 | -1.37 | -13.74% | 20 | 491 |
| 19.60 | +3.20 | +19.51% | 2 | 75 | 105.00 | 9.90 | -2.75 | -21.74% | 5 | 448 |
| 18.25 | +4.45 | +32.25% | 4 | 130 | 110.00 | 12.70 | -4.60 | -26.59% | 7 | 205 |
| 14.50 | +2.15 | +17.41% | 50 | 339 | 115.00 | 15.75 | -1.85 | -10.51% | 48 | 355 |
| 12.25 | +2.30 | +23.12% | 35 | 136 | 120.00 | 18.00 | -3.25 | -15.29% | 3 | 420 |
| 11.00 | +2.15 | +24.29% | 25 | 671 | 125.00 | 20.65 | -3.45 | -14.32% | 42 | 222 |
| 9.40 | +2.35 | +33.33% | 23 | 559 | 130.00 | 23.45 | -3.75 | -13.79% | 2 | 299 |
| 7.80 | +3.30 | +73.33% | 10 | 580 | 135.00 | 29.25 | 0.00 | - | 1 | 243 |
| 6.35 | +2.85 | +81.43% | 28 | 305 | 140.00 | 32.90 | 0.00 | - | 2 | 146 |
| 5.30 | +1.55 | +41.33% | 9 | 183 | 145.00 | 36.80 | 0.00 | - | 1 | 182 |
| 4.60 | +0.90 | +24.32% | 78 | 232 | 150.00 | 40.24 | -9.46 | -19.03% | 1 | 25 |
| 3.75 | +1.45 | +63.04% | 21 | 775 | 155.00 | 35.50 | 0.00 | - | 15 | 15 |
| 3.25 | +1.31 | +67.53% | 3 | 233 | 160.00 | 58.00 | 0.00 | - | 14 | 23 |
| 2.66 | +1.12 | +72.73% | 2 | 117 | 165.00 | - | - | - | - | - |
| 2.30 | -0.68 | -22.82% | 6 | 386 | 170.00 | 59.80 | 0.00 | - | 1 | 0 |
| 1.83 | +0.79 | +75.96% | 6 | 132 | 175.00 | 59.60 | 0.00 | - | 1 | 1 |
| 1.79 | +0.93 | +108.14% | 2 | 125 | 180.00 | - | - | - | - | - |
| 1.42 | +0.40 | +39.22% | 25 | 130 | 185.00 | 84.40 | 0.00 | - | 2 | 2 |
| 1.11 | +0.26 | +30.59% | 8 | 82 | 190.00 | - | - | - | - | - |
| 1.00 | +0.17 | +20.48% | 13 | 240 | 195.00 | - | - | - | - | - |
| 0.83 | +0.38 | +84.44% | 1 | 178 | 200.00 | 100.87 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.