Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.09 | -1.56 | -2.34% | 1 | 7 | 50.00 | 0.50 | -0.10 | -16.67% | 659 | 906 |
| 57.56 | 0.00 | - | 10 | 7 | 55.00 | 0.78 | -0.24 | -23.53% | 1 | 546 |
| 63.48 | 0.00 | - | 1 | 22 | 60.00 | 1.00 | -0.33 | -24.81% | 3 | 215 |
| 52.63 | 0.00 | - | 6 | 13 | 65.00 | 1.53 | -0.31 | -16.85% | 40 | 1,085 |
| 46.92 | 0.00 | - | 3 | 14 | 70.00 | 2.05 | -0.65 | -24.07% | 80 | 724 |
| 43.30 | 0.00 | - | 1 | 12 | 75.00 | 2.94 | -0.91 | -23.64% | 126 | 833 |
| 31.30 | 0.00 | - | 2 | 58 | 80.00 | 3.75 | -2.17 | -36.66% | 82 | 430 |
| 43.15 | 0.00 | - | 2 | 42 | 85.00 | 5.01 | -2.44 | -32.75% | 41 | 436 |
| 37.40 | 0.00 | - | 1 | 190 | 90.00 | 9.20 | 0.00 | - | 3 | 360 |
| 23.48 | 0.00 | - | 4 | 386 | 95.00 | 8.11 | -3.34 | -29.17% | 6 | 244 |
| 17.00 | 0.00 | - | 3 | 175 | 100.00 | 9.85 | -1.90 | -16.17% | 11 | 611 |
| 22.07 | +3.17 | +16.77% | 1 | 187 | 105.00 | 12.00 | -2.32 | -16.20% | 1 | 316 |
| 19.15 | +3.05 | +18.94% | 3 | 536 | 110.00 | 14.00 | -2.25 | -13.85% | 46 | 614 |
| 18.09 | +5.59 | +44.72% | 1 | 363 | 115.00 | 23.65 | 0.00 | - | 2 | 374 |
| 14.55 | +2.12 | +17.06% | 46 | 347 | 120.00 | 20.30 | -1.71 | -7.77% | 3 | 82 |
| 12.45 | +2.05 | +19.71% | 7 | 494 | 125.00 | 25.50 | 0.00 | - | 4 | 65 |
| 10.70 | +1.86 | +21.04% | 3 | 309 | 130.00 | 26.85 | 0.00 | - | 3 | 245 |
| 10.00 | +2.19 | +28.04% | 8 | 373 | 135.00 | 35.74 | 0.00 | - | 2 | 305 |
| 8.15 | +0.98 | +13.67% | 13 | 234 | 140.00 | 35.70 | 0.00 | - | 19 | 298 |
| 7.45 | +3.05 | +69.32% | 2 | 166 | 145.00 | 47.41 | 0.00 | - | 1 | 394 |
| 6.15 | +1.15 | +23.00% | 10 | 238 | 150.00 | 41.70 | -4.23 | -9.21% | 4 | 162 |
| 5.47 | +2.07 | +60.88% | 8 | 145 | 155.00 | 48.04 | 0.00 | - | 2 | 16 |
| 4.90 | +1.95 | +66.10% | 4 | 174 | 160.00 | 49.36 | 0.00 | - | 1 | 63 |
| 3.96 | +1.60 | +67.80% | 6 | 567 | 165.00 | 57.23 | 0.00 | - | 3 | 4 |
| 2.10 | 0.00 | - | 5 | 88 | 170.00 | 59.00 | 0.00 | - | 15 | 16 |
| 3.07 | +0.25 | +8.87% | 10 | 104 | 175.00 | 63.75 | 0.00 | - | 1 | 3 |
| 2.76 | +0.96 | +53.33% | 9 | 594 | 180.00 | 62.59 | 0.00 | - | 5 | 8 |
| 1.10 | 0.00 | - | 27 | 137 | 185.00 | 59.25 | 0.00 | - | 3 | 4 |
| 1.50 | 0.00 | - | 2 | 313 | 190.00 | 63.75 | 0.00 | - | 1 | 4 |
| 1.31 | 0.00 | - | 1 | 55 | 195.00 | 68.00 | 0.00 | - | 1 | 2 |
| 1.51 | +0.44 | +41.12% | 5 | 176 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.