Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 60.00 | 59.22 | 52.35 | 53.50 | 0.00 | - | 3 | 0 | 82.28% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 75.00 | 44.70 | 40.40 | 41.70 | 0.00 | - | 1 | 3 | 74.54% |
| ENPH241115C00080000 | 2024-04-15 3:21PM EDT | 80.00 | 42.50 | 37.50 | 38.05 | 0.00 | - | 1 | 1 | 74.04% |
| ENPH241115C00085000 | 2024-04-17 12:11PM EDT | 85.00 | 39.05 | 34.25 | 34.95 | 0.00 | - | 9 | 10 | 73.15% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 90.00 | 34.83 | 30.60 | 31.60 | 0.00 | - | 2 | 5 | 70.36% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 95.00 | 33.05 | 28.25 | 28.70 | 0.00 | - | - | 1 | 70.28% |
| ENPH241115C00100000 | 2024-04-23 11:12AM EDT | 100.00 | 31.61 | 25.60 | 26.05 | 0.00 | - | 6 | 19 | 69.43% |
| ENPH241115C00105000 | 2024-04-24 2:55PM EDT | 105.00 | 22.35 | 22.90 | 23.50 | 0.00 | - | 8 | 29 | 68.09% |
| ENPH241115C00110000 | 2024-04-29 11:23AM EDT | 110.00 | 24.20 | 20.95 | 21.25 | 0.00 | - | 20 | 132 | 67.93% |
| ENPH241115C00115000 | 2024-04-30 3:32PM EDT | 115.00 | 19.04 | 18.80 | 19.15 | -2.76 | -12.66% | 20 | 102 | 67.15% |
| ENPH241115C00120000 | 2024-04-30 12:26PM EDT | 120.00 | 17.43 | 16.90 | 17.15 | -2.76 | -13.67% | 3 | 82 | 66.41% |
| ENPH241115C00125000 | 2024-04-30 11:32AM EDT | 125.00 | 15.65 | 15.15 | 15.40 | -2.35 | -13.06% | 1 | 55 | 65.84% |
| ENPH241115C00130000 | 2024-04-30 11:39AM EDT | 130.00 | 14.05 | 13.55 | 13.80 | -1.20 | -7.87% | 1 | 18 | 65.28% |
| ENPH241115C00135000 | 2024-04-30 9:30AM EDT | 135.00 | 13.50 | 12.10 | 12.40 | -0.90 | -6.25% | 1 | 36 | 64.85% |
| ENPH241115C00140000 | 2024-04-29 11:46AM EDT | 140.00 | 12.85 | 10.85 | 11.10 | 0.00 | - | 1 | 51 | 64.50% |
| ENPH241115C00145000 | 2024-04-30 10:54AM EDT | 145.00 | 10.55 | 9.65 | 9.90 | -1.43 | -11.94% | 3 | 22 | 64.01% |
| ENPH241115C00150000 | 2024-04-30 10:22AM EDT | 150.00 | 9.30 | 8.65 | 8.90 | -1.20 | -11.43% | 5 | 22 | 63.82% |
| ENPH241115C00155000 | 2024-04-29 11:57AM EDT | 155.00 | 9.60 | 7.75 | 7.95 | 0.00 | - | 6 | 18 | 63.57% |
| ENPH241115C00160000 | 2024-04-25 10:28AM EDT | 160.00 | 5.68 | 6.90 | 7.10 | 0.00 | - | 1 | 13 | 63.27% |
| ENPH241115C00165000 | 2024-04-30 10:08AM EDT | 165.00 | 6.67 | 6.20 | 6.35 | -0.88 | -11.66% | 1 | 37 | 63.12% |
| ENPH241115C00170000 | 2024-04-26 10:26AM EDT | 170.00 | 6.95 | 5.55 | 5.75 | 0.00 | - | 3 | 49 | 63.10% |
| ENPH241115C00175000 | 2024-04-25 9:52AM EDT | 175.00 | 5.44 | 4.95 | 5.15 | +1.84 | +51.11% | 2 | 51 | 62.90% |
| ENPH241115C00180000 | 2024-04-29 9:43AM EDT | 180.00 | 5.55 | 4.45 | 4.60 | 0.00 | - | 1 | 48 | 62.78% |
| ENPH241115C00185000 | 2024-04-29 3:00PM EDT | 185.00 | 4.90 | 3.95 | 4.15 | 0.00 | - | 6 | 177 | 62.65% |
| ENPH241115C00190000 | 2024-04-30 12:23PM EDT | 190.00 | 3.80 | 3.60 | 3.75 | -0.60 | -13.64% | 1 | 32 | 62.77% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00055000 | 2024-04-30 10:28AM EDT | 55.00 | 1.49 | 1.55 | 1.65 | -0.38 | -20.32% | 5 | 11 | 68.65% |
| ENPH241115P00060000 | 2024-04-30 3:58PM EDT | 60.00 | 2.24 | 2.18 | 2.29 | +0.33 | +17.28% | 1 | 11 | 67.27% |
| ENPH241115P00065000 | 2024-04-29 11:30AM EDT | 65.00 | 2.64 | 2.97 | 3.10 | 0.00 | - | 1,399 | 1,419 | 66.05% |
| ENPH241115P00070000 | 2024-04-26 3:41PM EDT | 70.00 | 3.95 | 3.90 | 4.05 | +0.10 | +2.60% | 1 | 105 | 64.71% |
| ENPH241115P00075000 | 2024-04-30 11:25AM EDT | 75.00 | 4.98 | 5.05 | 5.25 | -1.42 | -22.19% | 1 | 21 | 63.75% |
| ENPH241115P00080000 | 2024-04-30 9:39AM EDT | 80.00 | 6.20 | 6.40 | 6.60 | +0.55 | +9.73% | 6 | 317 | 62.71% |
| ENPH241115P00085000 | 2024-04-30 3:40PM EDT | 85.00 | 8.00 | 7.90 | 8.15 | +0.33 | +4.30% | 1 | 16 | 61.60% |
| ENPH241115P00090000 | 2024-04-26 10:55AM EDT | 90.00 | 9.34 | 9.75 | 9.95 | 0.00 | - | 1 | 14 | 60.90% |
| ENPH241115P00095000 | 2024-04-30 11:30AM EDT | 95.00 | 11.55 | 11.70 | 12.00 | +0.65 | +5.96% | 1 | 14 | 60.07% |
| ENPH241115P00100000 | 2024-04-30 10:10AM EDT | 100.00 | 13.50 | 13.95 | 14.25 | -3.30 | -19.64% | 1 | 24 | 59.38% |
| ENPH241115P00105000 | 2024-04-30 1:43PM EDT | 105.00 | 15.98 | 16.35 | 16.65 | +0.64 | +4.17% | 5 | 34 | 58.51% |
| ENPH241115P00110000 | 2024-04-25 10:35AM EDT | 110.00 | 22.63 | 18.85 | 19.25 | 0.00 | - | 1 | 136 | 57.48% |
| ENPH241115P00115000 | 2024-04-30 1:21PM EDT | 115.00 | 21.42 | 21.70 | 22.05 | -1.16 | -5.14% | 2 | 88 | 56.70% |
| ENPH241115P00120000 | 2024-04-17 3:43PM EDT | 120.00 | 25.65 | 24.70 | 25.00 | 0.00 | - | 45 | 31 | 55.80% |
| ENPH241115P00125000 | 2024-04-22 9:30AM EDT | 125.00 | 31.35 | 27.75 | 28.25 | 0.00 | - | 1 | 28 | 54.86% |
| ENPH241115P00130000 | 2024-04-29 10:23AM EDT | 130.00 | 29.45 | 31.10 | 31.60 | 0.00 | - | 40 | 41 | 54.00% |
| ENPH241115P00135000 | 2024-04-23 10:35AM EDT | 135.00 | 33.97 | 34.60 | 35.20 | 0.00 | - | 1 | 3 | 53.25% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 140.00 | 41.09 | 38.15 | 38.75 | 0.00 | - | 1 | 4 | 51.94% |
| ENPH241115P00145000 | 2024-03-28 11:22AM EDT | 145.00 | 37.75 | 39.60 | 41.85 | 0.00 | - | 9 | 6 | 49.47% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 150.00 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 56.38% |
| ENPH241115P00175000 | 2024-04-26 9:49AM EDT | 175.00 | 63.75 | 67.40 | 69.95 | 0.00 | - | 1 | 1 | 50.42% |
© 2024 Yahoo. Todos los derechos reservados.