Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.87 | 0.00 | - | 3 | 11 |
| 59.22 | 0.00 | - | 3 | 0 | 60.00 | 2.72 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 2.76 | -0.61 | -18.10% | 1 | 24 |
| - | - | - | - | - | 70.00 | 3.85 | -1.04 | -21.27% | 66 | 105 |
| 44.70 | 0.00 | - | 1 | 3 | 75.00 | 6.40 | 0.00 | - | 2 | 21 |
| 42.50 | 0.00 | - | 1 | 1 | 80.00 | 6.27 | -0.56 | -8.20% | 1 | 317 |
| 39.05 | 0.00 | - | 9 | 10 | 85.00 | 7.67 | -1.18 | -13.33% | 2 | 17 |
| 34.83 | +8.58 | +32.69% | 2 | 5 | 90.00 | 9.34 | -3.16 | -25.28% | 1 | 13 |
| 33.05 | 0.00 | - | - | 1 | 95.00 | 13.87 | 0.00 | - | 1 | 13 |
| 31.61 | 0.00 | - | 6 | 19 | 100.00 | 16.80 | 0.00 | - | 10 | 24 |
| 22.35 | 0.00 | - | 8 | 29 | 105.00 | 15.34 | -4.16 | -21.33% | 1 | 33 |
| 23.20 | +3.95 | +20.52% | 20 | 114 | 110.00 | 22.63 | 0.00 | - | 1 | 136 |
| 14.40 | 0.00 | - | 2 | 96 | 115.00 | 22.58 | 0.00 | - | 2 | 88 |
| 20.39 | +4.13 | +25.40% | 1 | 79 | 120.00 | 25.65 | 0.00 | - | 45 | 31 |
| 18.00 | +5.20 | +40.62% | 22 | 39 | 125.00 | 31.35 | 0.00 | - | 1 | 28 |
| 15.25 | +2.20 | +16.86% | 1 | 17 | 130.00 | 30.42 | 0.00 | - | 1 | 13 |
| 14.40 | +5.42 | +60.36% | 3 | 35 | 135.00 | 33.97 | 0.00 | - | 1 | 3 |
| 13.50 | +5.55 | +69.81% | 1 | 49 | 140.00 | 41.09 | 0.00 | - | 1 | 4 |
| 12.05 | +2.70 | +28.88% | 4 | 13 | 145.00 | 37.75 | 0.00 | - | 9 | 6 |
| 10.05 | +1.50 | +17.54% | 10 | 18 | 150.00 | 45.00 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 3 | 14 | 155.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 6.95 | +2.84 | +69.10% | 3 | 46 | 170.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 51 | 175.00 | 63.75 | -2.40 | -3.63% | 1 | 1 |
| 5.90 | +1.37 | +30.24% | 1 | 46 | 180.00 | - | - | - | - | - |
| 4.75 | +0.65 | +15.85% | 3 | 174 | 185.00 | - | - | - | - | - |
| 4.40 | -1.12 | -20.29% | 2 | 22 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.