U.S. markets open in 1 hour 58 minutes
F S&P 500
5,143.00 -4.00 (-0.08%) F Dow Jones
38,537.00 -22.00 (-0.06%) F Nasdaq
17,880.75 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,020.10 -7.00 (-0.35%) Petróleo
83.07 +0.44 (+0.53%) Oro
2,325.80 -31.90 (-1.35%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220C00055000 | 2024-04-24 3:02PM EDT | 55.00 | 55.44 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH241220C00060000 | 2024-03-08 11:22AM EDT | 60.00 | 79.00 | 57.70 | 58.80 | 0.00 | - | 1 | 2 | 80.66% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 80.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH241220C00085000 | 2024-02-07 11:25AM EDT | 85.00 | 47.63 | 55.50 | 57.15 | 0.00 | - | 4 | 4 | 133.53% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 90.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH241220C00095000 | 2024-04-25 9:41AM EDT | 95.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH241220C00100000 | 2024-04-25 2:10PM EDT | 100.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| ENPH241220C00105000 | 2024-04-25 9:51AM EDT | 105.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ENPH241220C00110000 | 2024-04-25 1:46PM EDT | 110.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| ENPH241220C00115000 | 2024-04-29 11:29AM EDT | 115.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.39% |
| ENPH241220C00120000 | 2024-04-25 9:57AM EDT | 120.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 1.56% |
| ENPH241220C00125000 | 2024-04-26 1:02PM EDT | 125.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| ENPH241220C00130000 | 2024-04-29 9:55AM EDT | 130.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 3.13% |
| ENPH241220C00135000 | 2024-04-26 1:03PM EDT | 135.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 6.25% |
| ENPH241220C00140000 | 2024-04-25 3:21PM EDT | 140.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| ENPH241220C00145000 | 2024-04-25 9:52AM EDT | 145.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| ENPH241220C00150000 | 2024-04-29 3:00PM EDT | 150.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 122 | 6.25% |
| ENPH241220C00155000 | 2024-04-29 11:52AM EDT | 155.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| ENPH241220C00160000 | 2024-04-26 10:24AM EDT | 160.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| ENPH241220C00165000 | 2024-04-29 2:16PM EDT | 165.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ENPH241220C00170000 | 2024-04-26 9:37AM EDT | 170.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| ENPH241220C00175000 | 2024-04-25 2:09PM EDT | 175.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| ENPH241220C00180000 | 2024-04-29 12:20PM EDT | 180.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 12.50% |
| ENPH241220C00185000 | 2024-04-25 2:30PM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| ENPH241220C00190000 | 2024-04-29 10:52AM EDT | 190.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 12.50% |
| ENPH241220C00195000 | 2024-04-26 1:52PM EDT | 195.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220P00055000 | 2024-04-26 10:57AM EDT | 55.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| ENPH241220P00060000 | 2024-04-29 1:04PM EDT | 60.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| ENPH241220P00065000 | 2024-04-26 10:01AM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| ENPH241220P00070000 | 2024-04-29 12:37PM EDT | 70.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 12.50% |
| ENPH241220P00075000 | 2024-04-29 12:26PM EDT | 75.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| ENPH241220P00080000 | 2024-04-26 3:04PM EDT | 80.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| ENPH241220P00085000 | 2024-04-25 3:39PM EDT | 85.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 6.25% |
| ENPH241220P00090000 | 2024-04-29 1:06PM EDT | 90.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| ENPH241220P00095000 | 2024-04-26 3:55PM EDT | 95.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 6.25% |
| ENPH241220P00100000 | 2024-04-29 1:06PM EDT | 100.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| ENPH241220P00105000 | 2024-04-29 11:28AM EDT | 105.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 3.13% |
| ENPH241220P00110000 | 2024-04-19 3:14PM EDT | 110.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.78% |
| ENPH241220P00115000 | 2024-04-24 3:52PM EDT | 115.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| ENPH241220P00120000 | 2024-04-26 9:31AM EDT | 120.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| ENPH241220P00125000 | 2024-04-18 3:42PM EDT | 125.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| ENPH241220P00130000 | 2024-04-22 2:45PM EDT | 130.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ENPH241220P00135000 | 2024-04-12 11:00AM EDT | 135.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ENPH241220P00140000 | 2024-04-04 1:55PM EDT | 140.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ENPH241220P00145000 | 2024-04-25 10:05AM EDT | 145.00 | 50.53 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| ENPH241220P00150000 | 2024-02-20 4:35PM EDT | 150.00 | 39.95 | 44.95 | 46.55 | 0.00 | - | - | 2 | 56.16% |
| ENPH241220P00155000 | 2024-02-29 2:25PM EDT | 155.00 | 43.00 | 45.40 | 46.80 | 0.00 | - | 4 | 5 | 46.63% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 160.00 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 54.79% |
| ENPH241220P00170000 | 2024-04-26 10:01AM EDT | 170.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 190.00 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 56.59% |
© 2024 Yahoo. Todos los derechos reservados.