Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.44 | 0.00 | - | 3 | 4 | 55.00 | 1.92 | -0.28 | -12.73% | 1 | 93 |
| 79.00 | 0.00 | - | 1 | 2 | 60.00 | 3.45 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 65.00 | 3.40 | -0.70 | -17.07% | 2 | 71 |
| - | - | - | - | - | 70.00 | 4.30 | -0.70 | -14.00% | 21 | 167 |
| - | - | - | - | - | 75.00 | 5.65 | -0.65 | -10.32% | 1 | 138 |
| 47.43 | 0.00 | - | 1 | 1 | 80.00 | 7.03 | -0.97 | -12.12% | 2 | 44 |
| 47.63 | 0.00 | - | 4 | 4 | 85.00 | 9.43 | 0.00 | - | 23 | 65 |
| 37.40 | 0.00 | - | 1 | 9 | 90.00 | 10.40 | -1.10 | -9.57% | 1 | 124 |
| 24.80 | 0.00 | - | 1 | 9 | 95.00 | 12.23 | -4.07 | -24.97% | 3 | 100 |
| 26.10 | 0.00 | - | 3 | 43 | 100.00 | 15.60 | 0.00 | - | 1 | 82 |
| 19.59 | 0.00 | - | 1 | 11 | 105.00 | 17.70 | 0.00 | - | 1 | 80 |
| 21.39 | 0.00 | - | 7 | 36 | 110.00 | 23.20 | 0.00 | - | 10 | 67 |
| 22.35 | -0.65 | -2.83% | 3 | 122 | 115.00 | 24.00 | 0.00 | - | 1 | 134 |
| 14.34 | 0.00 | - | 4 | 50 | 120.00 | 25.62 | -5.08 | -16.55% | 5 | 106 |
| 19.80 | +5.80 | +41.43% | 2 | 75 | 125.00 | 31.20 | 0.00 | - | 7 | 28 |
| 18.05 | +5.61 | +45.10% | 4 | 112 | 130.00 | 33.70 | 0.00 | - | 1 | 31 |
| 16.45 | +1.50 | +10.03% | 3 | 120 | 135.00 | 33.75 | 0.00 | - | 1 | 108 |
| 12.50 | 0.00 | - | 1 | 67 | 140.00 | 32.75 | 0.00 | - | 1 | 59 |
| 8.47 | 0.00 | - | 1 | 56 | 145.00 | 50.53 | 0.00 | - | 2 | 66 |
| 12.07 | +2.27 | +23.16% | 2 | 112 | 150.00 | 39.95 | 0.00 | - | - | 2 |
| 11.30 | +4.80 | +73.85% | 6 | 84 | 155.00 | 43.00 | 0.00 | - | 4 | 5 |
| 10.20 | +3.90 | +61.90% | 2 | 48 | 160.00 | 50.00 | 0.00 | - | 3 | 6 |
| 7.50 | 0.00 | - | 1 | 33 | 165.00 | - | - | - | - | - |
| 8.10 | +2.90 | +55.77% | 2 | 41 | 170.00 | 61.50 | -10.50 | -14.58% | 5 | 27 |
| 5.95 | 0.00 | - | 4 | 70 | 175.00 | - | - | - | - | - |
| 7.20 | +2.54 | +54.51% | 5 | 67 | 180.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 53 | 185.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 39 | 190.00 | 80.25 | 0.00 | - | 1 | 2 |
| 5.12 | +0.97 | +23.37% | 23 | 55 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.