Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 3 | 85 | 50.00 | 1.50 | -0.20 | -11.76% | 13 | 1,515 |
| 62.20 | 0.00 | - | 1 | 47 | 55.00 | 3.08 | 0.00 | - | 1 | 174 |
| 48.23 | 0.00 | - | 6 | 510 | 60.00 | 2.91 | -0.44 | -13.13% | 6 | 1,002 |
| 43.92 | 0.00 | - | 6 | 104 | 65.00 | 3.70 | -1.45 | -28.16% | 7 | 2,089 |
| 46.21 | 0.00 | - | 13 | 243 | 70.00 | 4.71 | -1.27 | -21.24% | 26 | 1,085 |
| 42.05 | 0.00 | - | 12 | 71 | 75.00 | 6.14 | -0.71 | -10.36% | 1 | 1,033 |
| 39.61 | 0.00 | - | 13 | 177 | 80.00 | 7.45 | -1.65 | -18.13% | 2 | 1,909 |
| 36.73 | 0.00 | - | 12 | 77 | 85.00 | 10.48 | 0.00 | - | 6 | 325 |
| 38.28 | +9.33 | +32.23% | 2 | 135 | 90.00 | 11.00 | -3.16 | -22.32% | 256 | 974 |
| 28.40 | 0.00 | - | 2 | 491 | 95.00 | 13.25 | -2.90 | -17.96% | 3 | 291 |
| 32.73 | +8.62 | +35.75% | 2 | 1,343 | 100.00 | 15.10 | -3.96 | -20.78% | 47 | 1,383 |
| 28.85 | +7.25 | +33.56% | 3 | 412 | 105.00 | 17.07 | -3.57 | -17.30% | 1 | 2,668 |
| 26.30 | +3.22 | +13.95% | 2 | 672 | 110.00 | 20.15 | -3.70 | -15.51% | 30 | 1,028 |
| 23.85 | +3.25 | +15.78% | 5 | 811 | 115.00 | 22.38 | -6.02 | -21.20% | 24 | 970 |
| 22.50 | +3.93 | +21.16% | 13 | 543 | 120.00 | 31.60 | 0.00 | - | 1 | 2,814 |
| 20.05 | +4.58 | +29.61% | 3 | 540 | 125.00 | 29.05 | -0.55 | -1.86% | 33 | 1,238 |
| 18.26 | +2.06 | +12.72% | 48 | 1,616 | 130.00 | 32.25 | -2.45 | -7.06% | 38 | 686 |
| 13.21 | 0.00 | - | 1 | 669 | 135.00 | 35.40 | -0.02 | -0.06% | 1 | 601 |
| 16.35 | +2.85 | +21.11% | 2 | 2,152 | 140.00 | 45.10 | 0.00 | - | 1 | 642 |
| 11.05 | 0.00 | - | 3 | 649 | 145.00 | 42.40 | 0.00 | - | 1 | 457 |
| 12.78 | +1.53 | +13.60% | 42 | 1,301 | 150.00 | 48.20 | 0.00 | - | 1 | 645 |
| 11.70 | +1.85 | +18.78% | 7 | 611 | 155.00 | 50.55 | -3.25 | -6.04% | 1 | 271 |
| 10.65 | +1.30 | +13.90% | 5 | 837 | 160.00 | 56.00 | 0.00 | - | 4 | 612 |
| 6.33 | 0.00 | - | 50 | 308 | 165.00 | 60.10 | 0.00 | - | 4 | 390 |
| 9.15 | +1.49 | +19.45% | 13 | 490 | 170.00 | 69.00 | 0.00 | - | 1 | 236 |
| 8.50 | +1.50 | +21.43% | 7 | 517 | 175.00 | 65.50 | 0.00 | - | 62 | 210 |
| 7.47 | +1.73 | +30.14% | 2 | 563 | 180.00 | 72.13 | 0.00 | - | 10 | 285 |
| 7.25 | +2.40 | +49.48% | 3 | 778 | 185.00 | 71.14 | 0.00 | - | 1 | 28 |
| 6.22 | +2.43 | +64.12% | 1 | 622 | 190.00 | 72.44 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 2 | 457 | 195.00 | 75.90 | 0.00 | - | 3 | 4 |
| 5.27 | +0.82 | +18.43% | 20 | 1,977 | 200.00 | 96.00 | 0.00 | - | 4 | 34 |
| 4.45 | +1.35 | +43.55% | 20 | 347 | 210.00 | 96.84 | 0.00 | - | 16 | 45 |
| 4.15 | +1.78 | +75.11% | 6 | 396 | 220.00 | 89.75 | 0.00 | - | 1 | 3 |
| 3.19 | +1.02 | +47.00% | 5 | 894 | 230.00 | 122.79 | 0.00 | - | 2 | 8 |
| 2.73 | +0.43 | +18.70% | 1 | 408 | 240.00 | 114.70 | 0.00 | - | 1 | 0 |
| 2.35 | +0.33 | +16.34% | 5 | 1,137 | 250.00 | 146.50 | 0.00 | - | 1 | 0 |
| 2.23 | +0.69 | +44.81% | 3 | 531 | 260.00 | 140.19 | 0.00 | - | 1 | 3 |
| 1.74 | +0.24 | +16.00% | 3 | 275 | 270.00 | 164.52 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 2 | 942 | 280.00 | 175.50 | 0.00 | - | 1 | 0 |
| 1.32 | +0.45 | +51.72% | 2 | 340 | 290.00 | 190.25 | 0.00 | - | 1 | 0 |
| 1.28 | +0.30 | +30.61% | 1 | 1,786 | 300.00 | 194.60 | 0.00 | - | 37 | 10 |
| 0.87 | 0.00 | - | 1 | 68 | 310.00 | 215.52 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 35 | 471 | 320.00 | 203.00 | 0.00 | - | 120 | 0 |
| 0.85 | +0.16 | +23.19% | 4 | 508 | 330.00 | 208.50 | 0.00 | - | 48 | 0 |
| 0.76 | -0.04 | -5.00% | 20 | 469 | 340.00 | 216.50 | 0.00 | - | 24 | 0 |
| 0.57 | 0.00 | - | 1 | 906 | 350.00 | 216.10 | 0.00 | - | 1 | 0 |
| 0.60 | +0.05 | +9.09% | 5 | 823 | 360.00 | 183.15 | 0.00 | - | 2 | 3 |
| 0.88 | 0.00 | - | 1 | 402 | 370.00 | 237.55 | 0.00 | - | 20 | 12 |
| 0.43 | 0.00 | - | 2 | 58 | 380.00 | 259.14 | 0.00 | - | 32 | 0 |
| 0.67 | 0.00 | - | 1 | 24 | 390.00 | 268.15 | 0.00 | - | 48 | 0 |
| 0.39 | -0.01 | -2.50% | 20 | 1,218 | 400.00 | 301.45 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 40 | 410.00 | 292.15 | 0.00 | - | 32 | 0 |
| 0.58 | 0.00 | - | 1 | 143 | 420.00 | 257.45 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 2 | 38 | 430.00 | 307.35 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 2 | 94 | 440.00 | 305.35 | 0.00 | - | 16 | 12 |
| 0.51 | 0.00 | - | 20 | 475 | 450.00 | 328.10 | 0.00 | - | 41 | 0 |
| 0.50 | 0.00 | - | 1 | 33 | 460.00 | 320.70 | 0.00 | - | 18 | 10 |
| 0.62 | 0.00 | - | 2 | 342 | 470.00 | 248.70 | 0.00 | - | 8 | 21 |
| 0.25 | 0.00 | - | 10 | 240 | 480.00 | 264.30 | 0.00 | - | 2 | 93 |
| 0.21 | 0.00 | - | 200 | 3,254 | 490.00 | 371.74 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.