Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.30 | 0.00 | - | 2 | 48 | 50.00 | 3.70 | +0.30 | +8.82% | 53 | 1,850 |
| 50.85 | 0.00 | - | 25 | 43 | 55.00 | 4.50 | -0.28 | -5.86% | 1 | 76 |
| 57.85 | 0.00 | - | 1 | 364 | 60.00 | 6.00 | +0.91 | +17.88% | 3 | 485 |
| 54.55 | 0.00 | - | 2 | 119 | 65.00 | 7.20 | +0.25 | +3.60% | 2 | 1,783 |
| 49.50 | +0.21 | +0.43% | 1 | 140 | 70.00 | 9.16 | +0.66 | +7.76% | 2 | 1,002 |
| 43.60 | -2.35 | -5.11% | 1 | 77 | 75.00 | 10.91 | +0.78 | +7.70% | 1 | 966 |
| 40.32 | -4.88 | -10.80% | 2 | 206 | 80.00 | 12.70 | +0.80 | +6.72% | 6 | 1,610 |
| 39.23 | -1.60 | -3.92% | 27 | 103 | 85.00 | 13.75 | 0.00 | - | 2 | 104 |
| 34.80 | -2.60 | -6.95% | 38 | 185 | 90.00 | 17.05 | +1.10 | +6.90% | 1 | 369 |
| 34.00 | -1.42 | -4.01% | 1 | 532 | 95.00 | 18.30 | 0.00 | - | 2 | 312 |
| 30.20 | -2.80 | -8.48% | 23 | 1,570 | 100.00 | 21.75 | +1.19 | +5.79% | 15 | 1,114 |
| 28.15 | -2.60 | -8.46% | 4 | 392 | 105.00 | 24.53 | +1.38 | +5.96% | 4 | 506 |
| 26.15 | -3.00 | -10.29% | 4 | 402 | 110.00 | 27.60 | +2.83 | +11.43% | 30 | 881 |
| 24.30 | -2.25 | -8.47% | 1 | 182 | 115.00 | 30.39 | +1.39 | +4.79% | 9 | 485 |
| 21.80 | -2.80 | -11.38% | 11 | 522 | 120.00 | 33.45 | +1.65 | +5.19% | 7 | 2,943 |
| 21.40 | -1.60 | -6.96% | 20 | 298 | 125.00 | 36.65 | +1.75 | +5.01% | 9 | 1,123 |
| 19.50 | -2.05 | -9.51% | 9 | 1,385 | 130.00 | 40.25 | +1.95 | +5.09% | 157 | 578 |
| 18.30 | -1.75 | -8.73% | 2 | 383 | 135.00 | 44.55 | +3.15 | +7.61% | 2 | 495 |
| 16.90 | -1.75 | -9.38% | 4 | 1,627 | 140.00 | 47.50 | +4.00 | +9.20% | 1 | 435 |
| 15.25 | -2.25 | -12.86% | 3 | 404 | 145.00 | 47.10 | 0.00 | - | 1 | 126 |
| 14.40 | -1.50 | -9.43% | 20 | 1,021 | 150.00 | 54.95 | +4.78 | +9.53% | 1 | 574 |
| 13.00 | -2.20 | -14.47% | 2 | 641 | 155.00 | 61.98 | 0.00 | - | 6 | 162 |
| 12.60 | -1.70 | -11.89% | 2 | 828 | 160.00 | 62.37 | +4.02 | +6.89% | 5 | 626 |
| 11.85 | -1.18 | -9.06% | 3 | 246 | 165.00 | 63.95 | 0.00 | - | 4 | 324 |
| 10.44 | -1.98 | -15.94% | 15 | 383 | 170.00 | 71.16 | -21.07 | -22.85% | 4 | 174 |
| 10.20 | -0.95 | -8.52% | 39 | 483 | 175.00 | 76.05 | 0.00 | - | 1 | 98 |
| 9.01 | -1.64 | -15.40% | 12 | 419 | 180.00 | 80.20 | +4.65 | +6.15% | 7 | 166 |
| 9.85 | 0.00 | - | 10 | 848 | 185.00 | 105.50 | 0.00 | - | 1 | 12 |
| 7.93 | -2.52 | -24.11% | 1 | 590 | 190.00 | 113.30 | 0.00 | - | 59 | 8 |
| 8.50 | 0.00 | - | 2 | 450 | 195.00 | 113.64 | 0.00 | - | 20 | 0 |
| 6.92 | -0.97 | -12.29% | 235 | 1,644 | 200.00 | 92.50 | 0.00 | - | 2 | 10 |
| 6.82 | 0.00 | - | 2 | 343 | 210.00 | 104.65 | 0.00 | - | 3 | 5 |
| 5.03 | -1.42 | -22.02% | 14 | 328 | 220.00 | 120.40 | 0.00 | - | 1 | 1 |
| 5.24 | 0.00 | - | 16 | 866 | 230.00 | 119.33 | 0.00 | - | 2 | 9 |
| 3.88 | -0.66 | -14.54% | 3 | 271 | 240.00 | 159.10 | 0.00 | - | 2 | 0 |
| 3.55 | -1.20 | -25.26% | 30 | 1,356 | 250.00 | 149.00 | 0.00 | - | 187 | 0 |
| 3.00 | -1.05 | -25.93% | 17 | 373 | 260.00 | 161.55 | 0.00 | - | 9 | 3 |
| 2.68 | -0.51 | -15.99% | 21 | 85 | 270.00 | 147.95 | 0.00 | - | 1 | 2 |
| 2.38 | -0.47 | -16.49% | 46 | 329 | 280.00 | 126.20 | 0.00 | - | 2 | 25 |
| 2.09 | -0.45 | -17.72% | 4 | 263 | 290.00 | 190.25 | 0.00 | - | 1 | 0 |
| 1.91 | -0.33 | -14.73% | 48 | 1,364 | 300.00 | 191.88 | 0.00 | - | 1 | 10 |
| 1.08 | 0.00 | - | 5 | 61 | 310.00 | 210.00 | 0.00 | - | 62 | 0 |
| 1.50 | -0.54 | -26.47% | 50 | 548 | 320.00 | 203.00 | 0.00 | - | 120 | 0 |
| 1.28 | 0.00 | - | 3 | 520 | 330.00 | 208.50 | 0.00 | - | 48 | 0 |
| 1.47 | 0.00 | - | 1 | 417 | 340.00 | 216.50 | 0.00 | - | 24 | 0 |
| 1.06 | 0.00 | - | 1 | 844 | 350.00 | 258.00 | 0.00 | - | 13 | 0 |
| 1.20 | 0.00 | - | 5 | 516 | 360.00 | 183.15 | 0.00 | - | 2 | 3 |
| 1.19 | 0.00 | - | 1 | 92 | 370.00 | 237.55 | 0.00 | - | 20 | 12 |
| 0.95 | -0.15 | -13.64% | 1 | 46 | 380.00 | 259.14 | 0.00 | - | 32 | 0 |
| 0.60 | 0.00 | - | 3 | 19 | 390.00 | 268.15 | 0.00 | - | 48 | 0 |
| 0.72 | -0.21 | -22.58% | 120 | 875 | 400.00 | 301.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 23 | 410.00 | 292.15 | 0.00 | - | 32 | 0 |
| 1.20 | 0.00 | - | 1 | 156 | 420.00 | 257.45 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 68 | 430.00 | 307.35 | 0.00 | - | 12 | 0 |
| 0.51 | 0.00 | - | 1 | 101 | 440.00 | 305.35 | 0.00 | - | 16 | 12 |
| 0.60 | 0.00 | - | 10 | 235 | 450.00 | 328.10 | 0.00 | - | 41 | 0 |
| 0.43 | 0.00 | - | 3 | 26 | 460.00 | 320.70 | 0.00 | - | 18 | 10 |
| 0.49 | -0.14 | -22.22% | 25 | 308 | 470.00 | 248.70 | 0.00 | - | 8 | 21 |
| 0.35 | 0.00 | - | 1 | 63 | 480.00 | 264.30 | 0.00 | - | 2 | 93 |
| 0.37 | -0.09 | -19.57% | 5 | 3,600 | 490.00 | 371.74 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.