Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 60.15 | 56.20 | 57.55 | 0.00 | - | 1 | 1 | 79.68% |
| ENPH250321C00080000 | 2024-03-27 3:38PM EDT | 80.00 | 52.70 | 44.55 | 46.45 | 0.00 | - | 2 | 2 | 81.03% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 85.00 | 33.30 | 38.65 | 42.35 | 0.00 | - | 2 | 11 | 73.17% |
| ENPH250321C00090000 | 2024-04-15 10:19AM EDT | 90.00 | 43.79 | 36.40 | 38.90 | 0.00 | - | 1 | 13 | 72.04% |
| ENPH250321C00095000 | 2024-04-25 10:10AM EDT | 95.00 | 27.90 | 33.55 | 35.10 | 0.00 | - | 2 | 6 | 69.23% |
| ENPH250321C00100000 | 2024-04-25 9:53AM EDT | 100.00 | 25.58 | 31.85 | 32.55 | 0.00 | - | 1 | 25 | 69.47% |
| ENPH250321C00105000 | 2024-04-25 10:10AM EDT | 105.00 | 23.65 | 28.05 | 31.55 | 0.00 | - | 4 | 11 | 68.58% |
| ENPH250321C00110000 | 2024-04-29 9:49AM EDT | 110.00 | 29.80 | 27.05 | 27.95 | 0.00 | - | 1 | 19 | 67.64% |
| ENPH250321C00115000 | 2024-04-26 10:34AM EDT | 115.00 | 28.40 | 25.20 | 25.95 | 0.00 | - | 3 | 26 | 67.34% |
| ENPH250321C00120000 | 2024-04-25 9:35AM EDT | 120.00 | 19.64 | 23.40 | 23.95 | 0.00 | - | 1 | 38 | 66.80% |
| ENPH250321C00125000 | 2024-04-12 10:39AM EDT | 125.00 | 29.17 | 21.10 | 22.10 | 0.00 | - | 1 | 3 | 65.56% |
| ENPH250321C00130000 | 2024-04-26 11:05AM EDT | 130.00 | 21.45 | 19.85 | 20.55 | 0.00 | - | 1 | 9 | 65.69% |
| ENPH250321C00135000 | 2024-04-29 12:10PM EDT | 135.00 | 20.90 | 17.90 | 18.75 | 0.00 | - | 4 | 14 | 64.43% |
| ENPH250321C00140000 | 2024-04-30 11:56AM EDT | 140.00 | 17.25 | 16.85 | 17.45 | -1.40 | -7.51% | 1 | 5 | 64.62% |
| ENPH250321C00145000 | 2024-04-02 12:56PM EDT | 145.00 | 20.80 | 15.40 | 16.30 | 0.00 | - | - | 6 | 64.28% |
| ENPH250321C00150000 | 2024-04-30 10:30AM EDT | 150.00 | 15.11 | 14.45 | 14.85 | -1.04 | -6.44% | 1 | 10 | 63.97% |
| ENPH250321C00155000 | 2024-04-25 12:55PM EDT | 155.00 | 11.85 | 13.40 | 13.90 | 0.00 | - | - | 3 | 63.97% |
| ENPH250321C00160000 | 2024-04-04 12:50PM EDT | 160.00 | 22.85 | 12.00 | 12.85 | 0.00 | - | 1 | 7 | 63.20% |
| ENPH250321C00165000 | 2024-04-17 11:31AM EDT | 165.00 | 14.70 | 11.45 | 11.90 | 0.00 | - | 53 | 54 | 63.46% |
| ENPH250321C00170000 | 2024-04-19 3:30PM EDT | 170.00 | 11.70 | 10.35 | 10.90 | 0.00 | - | 2 | 4 | 62.77% |
| ENPH250321C00175000 | 2024-04-26 10:16AM EDT | 175.00 | 11.85 | 9.80 | 10.15 | 0.00 | - | 1 | 5 | 62.98% |
| ENPH250321C00180000 | 2024-04-23 10:03AM EDT | 180.00 | 12.50 | 9.05 | 9.45 | 0.00 | - | 1 | 2 | 62.84% |
| ENPH250321C00185000 | 2024-04-17 12:22PM EDT | 185.00 | 11.05 | 8.35 | 8.80 | 0.00 | - | - | 71 | 62.69% |
| ENPH250321C00190000 | 2024-04-30 1:05PM EDT | 190.00 | 7.89 | 7.75 | 8.60 | -1.41 | -15.16% | 4 | 183 | 63.21% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00060000 | 2024-04-29 11:34AM EDT | 60.00 | 4.15 | 3.70 | 3.95 | +0.52 | +14.33% | 11 | 83 | 63.16% |
| ENPH250321P00065000 | 2024-04-30 9:58AM EDT | 65.00 | 4.85 | 4.85 | 5.05 | -0.05 | -1.02% | 50 | 7 | 62.34% |
| ENPH250321P00070000 | 2024-04-26 2:13PM EDT | 70.00 | 6.10 | 6.10 | 6.35 | 0.00 | - | 1 | 11 | 61.44% |
| ENPH250321P00075000 | 2024-04-26 10:02AM EDT | 75.00 | 7.40 | 7.55 | 7.85 | 0.00 | - | 1 | 39 | 60.68% |
| ENPH250321P00080000 | 2024-04-25 10:26AM EDT | 80.00 | 11.00 | 9.15 | 9.55 | 0.00 | - | 1 | 16 | 59.93% |
| ENPH250321P00085000 | 2024-04-24 3:03PM EDT | 85.00 | 12.25 | 10.40 | 13.20 | 0.00 | - | 12 | 15 | 61.17% |
| ENPH250321P00090000 | 2024-04-25 10:59AM EDT | 90.00 | 15.90 | 12.95 | 13.30 | 0.00 | - | 1 | 5 | 58.31% |
| ENPH250321P00095000 | 2024-04-30 10:30AM EDT | 95.00 | 15.09 | 15.00 | 15.55 | +0.04 | +0.27% | 1 | 8 | 57.54% |
| ENPH250321P00100000 | 2024-04-26 10:22AM EDT | 100.00 | 17.00 | 17.45 | 18.10 | 0.00 | - | 7 | 28 | 57.27% |
| ENPH250321P00105000 | 2024-04-24 12:08PM EDT | 105.00 | 20.00 | 19.85 | 20.30 | -1.45 | -6.76% | 14 | 91 | 56.03% |
| ENPH250321P00110000 | 2024-04-18 2:57PM EDT | 110.00 | 24.85 | 22.35 | 22.90 | 0.00 | - | 5 | 4 | 55.05% |
| ENPH250321P00115000 | 2024-04-29 12:27PM EDT | 115.00 | 23.93 | 25.10 | 25.65 | 0.00 | - | 1 | 18 | 54.19% |
| ENPH250321P00120000 | 2024-04-30 12:30PM EDT | 120.00 | 28.35 | 27.90 | 28.60 | -1.35 | -4.55% | 2 | 25 | 53.28% |
| ENPH250321P00125000 | 2024-04-26 11:22AM EDT | 125.00 | 31.20 | 31.35 | 31.70 | 0.00 | - | 11 | 58 | 52.98% |
| ENPH250321P00130000 | 2024-04-26 9:40AM EDT | 130.00 | 33.05 | 34.55 | 35.05 | 0.00 | - | 1 | 3 | 52.34% |
| ENPH250321P00135000 | 2024-04-30 10:58AM EDT | 135.00 | 37.90 | 37.20 | 38.35 | +1.58 | +4.35% | 1 | 1 | 50.64% |
| ENPH250321P00140000 | 2024-04-15 11:49AM EDT | 140.00 | 41.40 | 41.20 | 42.30 | 0.00 | - | - | 2 | 51.07% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 145.00 | 44.50 | 44.85 | 45.95 | 0.00 | - | 1 | 13 | 50.40% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 150.00 | 46.49 | 48.70 | 49.65 | 0.00 | - | 1 | 1 | 51.00% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 155.00 | 52.54 | 52.55 | 53.15 | 0.00 | - | - | 14 | 49.35% |
© 2024 Yahoo. Todos los derechos reservados.