Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 3.90 | -0.44 | -10.14% | 1 | 77 |
| - | - | - | - | - | 65.00 | 4.90 | -0.85 | -14.78% | 1 | 7 |
| - | - | - | - | - | 70.00 | 6.10 | -1.25 | -17.01% | 1 | 12 |
| - | - | - | - | - | 75.00 | 7.40 | -0.85 | -10.30% | 1 | 40 |
| 52.70 | 0.00 | - | 2 | 2 | 80.00 | 11.00 | 0.00 | - | 1 | 16 |
| 33.30 | 0.00 | - | 2 | 11 | 85.00 | 12.25 | 0.00 | - | 12 | 15 |
| 43.79 | 0.00 | - | 1 | 13 | 90.00 | 15.90 | 0.00 | - | 1 | 5 |
| 27.90 | 0.00 | - | 2 | 6 | 95.00 | 15.05 | -3.89 | -20.54% | 4 | 4 |
| 25.58 | 0.00 | - | 1 | 25 | 100.00 | 17.00 | -4.50 | -20.93% | 7 | 21 |
| 23.65 | 0.00 | - | 4 | 11 | 105.00 | 21.45 | 0.00 | - | 87 | 91 |
| 30.50 | +5.15 | +20.32% | 3 | 15 | 110.00 | 24.85 | 0.00 | - | 5 | 4 |
| 28.40 | +3.55 | +14.29% | 3 | 23 | 115.00 | 28.15 | 0.00 | - | 13 | 18 |
| 19.64 | 0.00 | - | 1 | 38 | 120.00 | 29.70 | 0.00 | - | 24 | 25 |
| 29.17 | 0.00 | - | 1 | 3 | 125.00 | 31.20 | +0.80 | +2.63% | 11 | 47 |
| 21.45 | +1.75 | +8.88% | 1 | 8 | 130.00 | 33.05 | -1.60 | -4.62% | 1 | 3 |
| 19.85 | +0.32 | +1.64% | 6 | 4 | 135.00 | 36.32 | 0.00 | - | 1 | 1 |
| 18.65 | -1.67 | -8.22% | 4 | 1 | 140.00 | 41.40 | 0.00 | - | - | 2 |
| 20.80 | 0.00 | - | - | 6 | 145.00 | 44.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 150.00 | 46.49 | 0.00 | - | 1 | 1 |
| 22.85 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 53 | 54 | 165.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 71 | 185.00 | - | - | - | - | - |
| 8.70 | +0.95 | +12.26% | 21 | 168 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.