Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 4.73 | 0.00 | - | 1 | 2 |
| 58.00 | 0.00 | - | 10 | 9 | 60.00 | 5.00 | -1.00 | -16.67% | 42 | 8 |
| - | - | - | - | - | 65.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 7.50 | 0.00 | - | 43 | 52 |
| - | - | - | - | - | 75.00 | 11.50 | 0.00 | - | 17 | 22 |
| 54.15 | 0.00 | - | 3 | 4 | 80.00 | 10.40 | 0.00 | - | 1 | 1 |
| 41.70 | 0.00 | - | 6 | 6 | 85.00 | 13.15 | +0.20 | +1.54% | 10 | 36 |
| 38.95 | 0.00 | - | 4 | 9 | 90.00 | 17.22 | 0.00 | - | 2 | 394 |
| 37.10 | 0.00 | - | 2 | 17 | 95.00 | 19.69 | 0.00 | - | 1 | 2 |
| 30.38 | 0.00 | - | 2 | 64 | 100.00 | 19.75 | -1.60 | -7.49% | 1 | 988 |
| 34.92 | +6.67 | +23.61% | 1 | 5 | 105.00 | 22.25 | -2.76 | -11.04% | 1 | 121 |
| 34.00 | +7.00 | +25.93% | 8 | 51 | 110.00 | 28.00 | 0.00 | - | 1 | 14 |
| 32.00 | +5.63 | +21.35% | 3 | 42 | 115.00 | 28.48 | 0.00 | - | 1 | 1 |
| 30.75 | +6.08 | +24.65% | 8 | 439 | 120.00 | 31.38 | -1.62 | -4.91% | 1 | 30 |
| 24.55 | 0.00 | - | 14 | 36 | 125.00 | 36.05 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 10 | 27 | 130.00 | 43.23 | 0.00 | - | 15 | 42 |
| 17.69 | 0.00 | - | 4 | 18 | 135.00 | 39.60 | -5.70 | -12.58% | 1 | 2 |
| 21.80 | +2.90 | +15.34% | 1 | 24 | 140.00 | 45.34 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 6 | 17 | 145.00 | - | - | - | - | - |
| 20.90 | +5.90 | +39.33% | 2 | 19 | 150.00 | 47.65 | 0.00 | - | 1 | 32 |
| 18.72 | 0.00 | - | 1 | 8 | 155.00 | 60.28 | 0.00 | - | 10 | 20 |
| 18.44 | -4.86 | -20.86% | 1 | 28 | 160.00 | 56.60 | 0.00 | - | 2 | 63 |
| 12.67 | 0.00 | - | 8 | 11 | 165.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | 8 | 10 | 170.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 13.25 | +1.40 | +11.81% | 12 | 32 | 180.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 9 | 185.00 | - | - | - | - | - |
| 9.06 | 0.00 | - | 1 | 37 | 190.00 | 80.91 | 0.00 | - | 6 | 19 |
| 9.78 | 0.00 | - | 4 | 319 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.