U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
127.55-4.32 (-3.28%)
Al cierre: 04:00PM EST
124.50 -3.05 (-2.39%)
Fuera de horario: 05:22PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH260116C000500002024-02-16 9:40AM EST50.0095.3285.6588.150.00-15181.64%
ENPH260116C000550002024-02-01 12:45PM EST55.0064.1082.0584.900.00-3780.02%
ENPH260116C000600002024-02-12 3:44PM EST60.0082.9079.0581.250.00-226678.52%
ENPH260116C000650002024-02-15 9:36AM EST65.0085.5076.2078.500.00-19078.31%
ENPH260116C000700002024-02-13 3:56PM EST70.0071.2072.8574.850.00-25575.96%
ENPH260116C000750002024-02-16 11:22AM EST75.0078.5569.7572.850.00-25375.91%
ENPH260116C000800002024-02-20 9:50AM EST80.0070.2067.5069.00-6.80-8.83%313374.43%
ENPH260116C000850002024-02-15 12:19PM EST85.0073.4064.8066.800.00-15474.15%
ENPH260116C000900002024-02-13 11:04AM EST90.0058.9962.1064.600.00-2122273.67%
ENPH260116C000950002024-02-20 12:21PM EST95.0060.1059.6561.65+2.34+4.05%117772.53%
ENPH260116C001000002024-02-16 11:03AM EST100.0065.1557.2058.800.00-130571.39%
ENPH260116C001050002024-02-16 12:57PM EST105.0062.3054.8556.450.00-25870.69%
ENPH260116C001100002024-02-15 1:13PM EST110.0060.3052.5554.150.00-2517569.97%
ENPH260116C001150002024-02-15 1:12PM EST115.0057.9649.5052.000.00-115668.63%
ENPH260116C001200002024-02-20 2:08PM EST120.0048.6048.5049.95-4.00-7.60%317569.00%
ENPH260116C001250002024-02-20 9:56AM EST125.0048.0046.7547.95-6.20-11.44%311468.65%
ENPH260116C001300002024-02-20 2:08PM EST130.0044.7544.8046.10-6.55-12.77%1738968.16%
ENPH260116C001350002024-02-16 3:32PM EST135.0047.9942.9544.600.00-1958867.93%
ENPH260116C001400002024-02-16 9:43AM EST140.0050.7041.2542.550.00-118667.29%
ENPH260116C001450002024-02-20 11:27AM EST145.0040.5039.4040.80-4.10-9.19%114366.69%
ENPH260116C001500002024-02-16 12:08PM EST150.0038.0036.9539.25-6.46-14.53%137065.71%
ENPH260116C001550002024-02-12 11:42AM EST155.0039.5035.8537.700.00-1010865.66%
ENPH260116C001600002024-02-16 12:10PM EST160.0041.0934.9536.450.00-410965.89%
ENPH260116C001650002024-02-12 12:27PM EST165.0037.2033.6536.500.00-14066.68%
ENPH260116C001700002024-02-20 10:11AM EST170.0033.5931.8533.50-4.53-11.88%27764.85%
ENPH260116C001750002024-02-08 3:44PM EST175.0025.7030.9034.000.00-35066.08%
ENPH260116C001800002024-02-13 12:41PM EST180.0029.0029.7531.250.00-213364.77%
ENPH260116C001850002024-02-20 12:27PM EST185.0027.5027.9530.95-7.26-20.89%937564.69%
ENPH260116C001900002024-02-13 2:10PM EST190.0026.5027.5029.750.00-22664.86%
ENPH260116C001950002024-02-09 12:36PM EST195.0025.0025.6528.300.00-110763.81%
ENPH260116C002000002024-02-20 12:27PM EST200.0023.8024.0527.55-5.50-18.77%1020863.38%
Ponepor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH260116P000500002024-02-14 2:31PM EST50.004.884.555.10+0.18+3.83%218063.54%
ENPH260116P000550002024-02-12 10:52AM EST55.005.905.806.300.00-11462.81%
ENPH260116P000600002024-02-15 12:49PM EST60.007.077.057.650.00-120961.91%
ENPH260116P000650002024-02-14 2:45PM EST65.008.678.509.100.00-26161.13%
ENPH260116P000700002024-02-16 9:57AM EST70.0011.1510.1010.650.00-13960.38%
ENPH260116P000750002024-02-16 1:48PM EST75.0011.3111.7512.300.00-270659.55%
ENPH260116P000800002024-02-20 12:23PM EST80.0014.2013.5014.10+1.25+9.65%121258.77%
ENPH260116P000850002024-02-20 12:26PM EST85.0016.0515.4016.05+1.30+8.81%28758.09%
ENPH260116P000900002024-02-15 3:12PM EST90.0016.6417.4518.100.00-119757.46%
ENPH260116P000950002024-02-20 10:07AM EST95.0020.0019.5520.25+0.02+0.10%106956.78%
ENPH260116P001000002024-02-20 9:58AM EST100.0021.8521.7522.65+0.83+3.95%418156.24%
ENPH260116P001050002024-02-16 1:15PM EST105.0022.8024.1524.950.00-16755.60%
ENPH260116P001100002024-02-15 11:10AM EST110.0026.0325.7027.300.00-1224754.14%
ENPH260116P001150002024-02-16 1:48PM EST115.0028.1827.8529.850.00-115653.24%
ENPH260116P001200002024-02-20 9:30AM EST120.0032.0731.2032.50+0.52+1.65%113853.24%
ENPH260116P001250002024-02-20 12:29PM EST125.0035.5033.9536.10+2.75+8.40%15353.33%
ENPH260116P001300002024-02-16 2:56PM EST130.0035.2037.1038.050.00-150552.33%
ENPH260116P001350002024-01-05 2:21PM EST135.0046.1550.0051.850.00-119667.50%
ENPH260116P001400002024-02-15 3:14PM EST140.0040.6042.6044.000.00-23850.91%
ENPH260116P001450002024-02-14 1:45PM EST145.0046.0045.4547.250.00-13550.30%
ENPH260116P001500002024-02-16 9:42AM EST150.0047.2748.5051.450.00-29250.40%
ENPH260116P001550002023-12-14 3:59PM EST155.0058.3861.0562.500.00-1862.13%
ENPH260116P001600002024-02-16 11:10AM EST160.0054.0055.0057.250.00-12650.30%
ENPH260116P001650002024-01-10 9:30AM EST165.0065.530.000.000.00-120.00%
ENPH260116P001700002024-02-15 3:13PM EST170.0059.1861.7565.200.00-216150.75%
ENPH260116P001750002024-02-14 2:23PM EST175.0066.8565.1067.550.00-51248.52%
ENPH260116P001800002024-02-01 1:15PM EST180.0084.4569.8572.250.00-657749.55%
ENPH260116P001850002024-02-05 10:01AM EST185.0095.6573.1575.700.00-53048.71%
ENPH260116P001900002024-02-09 2:15PM EST190.0079.6276.5078.650.00-1147.03%
ENPH260116P002000002024-02-15 3:33PM EST200.0081.8984.1587.400.00-23847.62%