Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | 6 | 65 | 50.00 | 5.25 | 0.00 | - | 3 | 209 |
| 69.52 | -13.41 | -16.17% | 3 | 13 | 55.00 | 6.50 | 0.00 | - | 6 | 24 |
| 73.85 | 0.00 | - | 1 | 67 | 60.00 | 7.48 | -1.87 | -20.00% | 8 | 402 |
| 62.45 | 0.00 | - | 1 | 91 | 65.00 | 9.40 | -0.50 | -5.05% | 8 | 78 |
| 64.36 | 0.00 | - | 1 | 55 | 70.00 | 11.10 | -0.27 | -2.37% | 2 | 49 |
| 55.60 | 0.00 | - | 1 | 53 | 75.00 | 12.95 | 0.00 | - | 13 | 860 |
| 49.00 | 0.00 | - | 2 | 132 | 80.00 | 15.75 | 0.00 | - | 7 | 206 |
| 54.35 | 0.00 | - | 4 | 63 | 85.00 | 19.05 | 0.00 | - | 1 | 85 |
| 43.05 | 0.00 | - | 15 | 222 | 90.00 | 20.55 | 0.00 | - | 2 | 185 |
| 38.25 | 0.00 | - | 3 | 177 | 95.00 | 21.44 | -2.66 | -11.04% | 1 | 67 |
| 43.41 | +4.51 | +11.59% | 2 | 363 | 100.00 | 24.83 | 0.00 | - | 29 | 213 |
| 43.01 | +4.26 | +10.99% | 5 | 59 | 105.00 | 29.50 | 0.00 | - | 61 | 87 |
| 40.21 | 0.00 | - | 1 | 163 | 110.00 | 31.91 | 0.00 | - | 20 | 360 |
| 39.00 | +7.99 | +25.77% | 7 | 221 | 115.00 | 33.10 | 0.00 | - | 1 | 165 |
| 30.50 | 0.00 | - | 19 | 189 | 120.00 | 38.33 | 0.00 | - | 15 | 167 |
| 28.10 | 0.00 | - | 1 | 118 | 125.00 | 37.50 | -4.69 | -11.12% | 1 | 44 |
| 32.64 | +6.09 | +22.94% | 1 | 384 | 130.00 | 42.55 | 0.00 | - | 2 | 501 |
| 30.00 | +3.60 | +13.64% | 1 | 582 | 135.00 | 47.46 | 0.00 | - | 10 | 185 |
| 27.56 | 0.00 | - | 20 | 172 | 140.00 | 47.50 | 0.00 | - | 1 | 30 |
| 26.37 | 0.00 | - | 11 | 150 | 145.00 | 46.00 | 0.00 | - | 1 | 35 |
| 27.00 | +2.55 | +10.43% | 1 | 423 | 150.00 | 54.50 | -2.00 | -3.54% | 1 | 92 |
| 24.98 | 0.00 | - | 1 | 109 | 155.00 | 51.41 | 0.00 | - | 1 | 9 |
| 25.50 | 0.00 | - | 5 | 128 | 160.00 | 61.20 | 0.00 | - | 2 | 25 |
| 24.50 | +5.45 | +28.61% | 2 | 60 | 165.00 | 68.44 | 0.00 | - | 1 | 1 |
| 16.53 | 0.00 | - | 4 | 182 | 170.00 | 66.32 | 0.00 | - | 3 | 162 |
| 20.90 | 0.00 | - | 10 | 53 | 175.00 | 67.60 | 0.00 | - | 1 | 21 |
| 15.87 | 0.00 | - | 2 | 144 | 180.00 | 70.93 | 0.00 | - | 1 | 87 |
| 14.10 | 0.00 | - | 1 | 381 | 185.00 | 80.42 | 0.00 | - | 9 | 21 |
| 16.90 | 0.00 | - | 26 | 19 | 190.00 | 86.20 | 0.00 | - | 1 | 1 |
| 16.07 | 0.00 | - | 6 | 120 | 195.00 | - | - | - | - | - |
| 17.00 | +1.88 | +12.43% | 2 | 423 | 200.00 | 93.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.