Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de enero de 2026
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.53 | +4.63 | +7.48% | 2 | 57 | 50.00 | 6.70 | -0.30 | -4.29% | 1 | 74 |
| 58.79 | 0.00 | - | 1 | 5 | 55.00 | 9.12 | 0.00 | - | 1 | 4 |
| 58.45 | 0.00 | - | 1 | 54 | 60.00 | 10.30 | 0.00 | - | 1 | 109 |
| 52.76 | 0.00 | - | 1 | 85 | 65.00 | 13.00 | 0.00 | - | 1 | 47 |
| 56.48 | +5.04 | +9.80% | 1 | 73 | 70.00 | 14.70 | 0.00 | - | 1 | 33 |
| 53.86 | +4.26 | +8.59% | 2 | 52 | 75.00 | 15.47 | -1.16 | -6.98% | 1 | 629 |
| 46.15 | 0.00 | - | 5 | 178 | 80.00 | 17.97 | -0.66 | -3.54% | 6 | 221 |
| 44.26 | 0.00 | - | 1 | 59 | 85.00 | 21.00 | 0.00 | - | 1 | 30 |
| 45.66 | +2.56 | +5.94% | 2 | 180 | 90.00 | 22.62 | -0.38 | -1.65% | 5 | 185 |
| 42.00 | 0.00 | - | 3 | 141 | 95.00 | 24.79 | -0.72 | -2.82% | 4 | 67 |
| 43.23 | +5.03 | +13.17% | 3 | 139 | 100.00 | 29.56 | +0.56 | +1.93% | 9 | 129 |
| 39.03 | +2.03 | +5.49% | 1 | 48 | 105.00 | 30.19 | -0.98 | -3.14% | 5 | 44 |
| 37.28 | +2.38 | +6.82% | 1 | 88 | 110.00 | 34.41 | 0.00 | - | 2 | 100 |
| 36.30 | +5.57 | +18.13% | 2 | 35 | 115.00 | 38.63 | 0.00 | - | 2 | 164 |
| 35.24 | +3.34 | +10.47% | 2 | 103 | 120.00 | 44.13 | 0.00 | - | 1 | 117 |
| 30.05 | 0.00 | - | 1 | 95 | 125.00 | 44.40 | 0.00 | - | 1 | 34 |
| 31.82 | +3.93 | +14.09% | 6 | 28 | 130.00 | 47.65 | 0.00 | - | 2 | 412 |
| 29.00 | +2.35 | +8.82% | 1 | 25 | 135.00 | 51.80 | 0.00 | - | 1 | 25 |
| 29.50 | +3.05 | +11.53% | 31 | 106 | 140.00 | 52.47 | -1.92 | -3.53% | 6 | 34 |
| 28.10 | +2.83 | +11.20% | 1 | 53 | 145.00 | 55.00 | -2.90 | -5.01% | 3 | 40 |
| 26.12 | +2.98 | +12.88% | 5 | 303 | 150.00 | 63.75 | 0.00 | - | 1 | 74 |
| 22.75 | 0.00 | - | 5 | 38 | 155.00 | 66.87 | 0.00 | - | 1 | 8 |
| 21.25 | 0.00 | - | 1 | 91 | 160.00 | 70.72 | 0.00 | - | 6 | 25 |
| 20.55 | 0.00 | - | 10 | 26 | 165.00 | 88.75 | 0.00 | - | - | 1 |
| 20.05 | 0.00 | - | 6 | 50 | 170.00 | 74.00 | -4.65 | -5.91% | 11 | 154 |
| 20.20 | +1.08 | +5.65% | 2 | 29 | 175.00 | 83.82 | 0.00 | - | 2 | 12 |
| 18.90 | +0.40 | +2.16% | 1 | 116 | 180.00 | 102.86 | 0.00 | - | 1 | 9 |
| 17.53 | 0.00 | - | 6 | 383 | 185.00 | 90.80 | -16.44 | -15.33% | 2 | 15 |
© 2023 Yahoo. Todos los derechos reservados.