U.S. markets open in 5 hours 7 minutes
F S&P 500
5,052.50 -14.50 (-0.29%) F Dow Jones
37,950.00 -43.00 (-0.11%) F Nasdaq
17,476.00 -95.25 (-0.54%) E-mini Russell 2000 Index Futur
1,980.50 -5.10 (-0.26%) Petróleo
81.05 -0.88 (-1.07%) Oro
2,296.70 -6.20 (-0.27%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 2 | 0 |
| 34.39 | 0.00 | - | 4 | 0 | 80.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | - | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 88.00 | 0.06 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | - | 0 | 92.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 79 | 0 |
| 19.96 | 0.00 | - | 1 | 0 | 94.00 | 0.06 | 0.00 | - | 37 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 95.00 | 0.09 | 0.00 | - | 122 | 0 |
| 7.70 | 0.00 | - | - | 0 | 96.00 | 0.12 | 0.00 | - | 89 | 0 |
| 13.06 | 0.00 | - | - | 0 | 97.00 | 0.16 | 0.00 | - | 130 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 98.00 | 0.21 | 0.00 | - | 38 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 99.00 | 0.27 | 0.00 | - | 16 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 100.00 | 0.40 | 0.00 | - | 194 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 101.00 | 0.50 | 0.00 | - | 107 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 102.00 | 0.71 | 0.00 | - | 146 | 0 |
| 9.94 | 0.00 | - | 3 | 0 | 103.00 | 0.82 | 0.00 | - | 98 | 0 |
| 11.09 | 0.00 | - | 1 | 0 | 104.00 | 1.03 | 0.00 | - | 94 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 105.00 | 1.35 | 0.00 | - | 600 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 106.00 | 1.68 | 0.00 | - | 87 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 107.00 | 2.10 | 0.00 | - | 75 | 0 |
| 3.35 | 0.00 | - | 161 | 0 | 108.00 | 2.52 | 0.00 | - | 278 | 0 |
| 2.80 | 0.00 | - | 49 | 0 | 109.00 | 3.00 | 0.00 | - | 401 | 0 |
| 2.39 | 0.00 | - | 382 | 0 | 110.00 | 3.50 | 0.00 | - | 1,027 | 0 |
| 1.97 | 0.00 | - | 348 | 0 | 111.00 | 3.90 | 0.00 | - | 197 | 0 |
| 1.57 | 0.00 | - | 183 | 0 | 112.00 | 3.98 | 0.00 | - | 46 | 0 |
| 1.30 | 0.00 | - | 201 | 0 | 113.00 | 4.75 | 0.00 | - | 115 | 0 |
| 1.03 | 0.00 | - | 103 | 0 | 114.00 | 4.85 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 320 | 0 | 115.00 | 6.75 | 0.00 | - | 63 | 0 |
| 0.60 | 0.00 | - | 148 | 0 | 116.00 | 6.20 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 427 | 0 | 117.00 | 7.93 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 194 | 0 | 118.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 62 | 0 | 119.00 | 6.75 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 874 | 0 | 120.00 | 11.48 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 89 | 0 | 121.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 110 | 0 | 122.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 153 | 0 | 123.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 63 | 0 | 124.00 | 13.14 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 223 | 0 | 125.00 | 15.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 126.00 | 15.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 127.00 | 13.54 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 77 | 0 | 128.00 | 20.90 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 129.00 | 17.15 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 196 | 0 | 130.00 | 18.70 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 131.00 | 14.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 506 | 0 | 132.00 | 27.10 | 0.00 | - | 17 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 135.00 | 21.11 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 137.00 | 30.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 140.00 | 30.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 145.00 | 31.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 150.00 | 41.70 | 0.00 | - | 96 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 42.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 160.00 | 35.96 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.