U.S. markets open in 1 hour 54 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.48+2.97 (+2.69%)
Al cierre: 04:00PM EDT
103.43 -10.05 (-8.86%)
Antes de la apertura del mercado: 07:36AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240426C000700002024-04-11 3:55PM EDT70.0052.000.000.000.00--10.00%
ENPH240426C000800002024-04-23 12:23PM EDT80.0033.870.000.000.00-3110.00%
ENPH240426C000900002024-04-19 12:28PM EDT90.0018.810.000.000.00-170.00%
ENPH240426C000920002024-04-23 3:21PM EDT92.0023.370.000.000.00-330.00%
ENPH240426C000930002024-04-19 3:55PM EDT93.0016.050.000.000.00-21200.00%
ENPH240426C000950002024-04-23 3:21PM EDT95.0021.000.000.000.00-380.00%
ENPH240426C000970002024-04-23 2:31PM EDT97.0019.800.000.000.00-130.00%
ENPH240426C000980002024-04-23 9:57AM EDT98.0018.550.000.000.00-220.00%
ENPH240426C001000002024-04-23 3:59PM EDT100.0016.600.000.000.00-19370.00%
ENPH240426C001010002024-04-22 9:38AM EDT101.0010.300.000.000.00-130.00%
ENPH240426C001020002024-04-23 3:21PM EDT102.0015.550.000.000.00-4190.00%
ENPH240426C001030002024-04-23 3:56PM EDT103.0014.590.000.000.00-13200.00%
ENPH240426C001040002024-04-22 11:15AM EDT104.009.900.000.000.00-4120.00%
ENPH240426C001050002024-04-23 3:59PM EDT105.0013.150.000.000.00-58930.00%
ENPH240426C001060002024-04-23 1:55PM EDT106.0012.850.000.000.00-2510.00%
ENPH240426C001070002024-04-23 3:58PM EDT107.0012.100.000.000.00-81130.00%
ENPH240426C001080002024-04-23 3:55PM EDT108.0011.480.000.000.00-612330.00%
ENPH240426C001090002024-04-23 3:59PM EDT109.0010.970.000.000.00-362970.00%
ENPH240426C001100002024-04-23 3:58PM EDT110.0010.230.000.000.00-1542520.00%
ENPH240426C001110002024-04-23 3:58PM EDT111.009.690.000.000.00-611960.00%
ENPH240426C001120002024-04-23 3:44PM EDT112.009.130.000.000.00-1835470.00%
ENPH240426C001130002024-04-23 3:59PM EDT113.008.610.000.000.00-1952140.00%
ENPH240426C001140002024-04-23 3:59PM EDT114.008.220.000.000.00-4022891.56%
ENPH240426C001150002024-04-23 3:59PM EDT115.007.770.000.000.00-6704933.13%
ENPH240426C001160002024-04-23 3:58PM EDT116.007.160.000.000.00-6846286.25%
ENPH240426C001170002024-04-23 3:59PM EDT117.006.800.000.000.00-1632136.25%
ENPH240426C001180002024-04-23 3:59PM EDT118.006.360.000.000.00-3,9963,68112.50%
ENPH240426C001190002024-04-23 3:59PM EDT119.005.900.000.000.00-23932212.50%
ENPH240426C001200002024-04-23 3:59PM EDT120.005.550.000.000.00-9971,68112.50%
ENPH240426C001210002024-04-23 3:57PM EDT121.005.190.000.000.00-14243012.50%
ENPH240426C001220002024-04-23 3:59PM EDT122.004.920.000.000.00-14830425.00%
ENPH240426C001230002024-04-23 3:59PM EDT123.004.700.000.000.00-13016925.00%
ENPH240426C001240002024-04-23 3:59PM EDT124.004.350.000.000.00-11819525.00%
ENPH240426C001250002024-04-23 3:59PM EDT125.003.840.000.000.00-1,0821,61825.00%
ENPH240426C001260002024-04-23 3:59PM EDT126.003.620.000.000.00-18930625.00%
ENPH240426C001270002024-04-23 3:59PM EDT127.003.310.000.000.00-31435825.00%
ENPH240426C001280002024-04-23 3:59PM EDT128.003.070.000.000.00-13725925.00%
ENPH240426C001290002024-04-23 3:57PM EDT129.002.820.000.000.00-6712625.00%
ENPH240426C001300002024-04-23 3:59PM EDT130.002.570.000.000.00-1,6231,84925.00%
ENPH240426C001310002024-04-23 3:55PM EDT131.002.440.000.000.00-15222725.00%
ENPH240426C001320002024-04-23 3:59PM EDT132.002.150.000.000.00-20022750.00%
ENPH240426C001330002024-04-23 3:59PM EDT133.002.000.000.000.00-19723650.00%
ENPH240426C001340002024-04-23 3:59PM EDT134.001.820.000.000.00-16428950.00%
ENPH240426C001350002024-04-23 3:59PM EDT135.001.650.000.000.00-75878050.00%
ENPH240426C001360002024-04-23 3:59PM EDT136.001.530.000.000.00-13420450.00%
ENPH240426C001370002024-04-23 3:59PM EDT137.001.400.000.000.00-9930450.00%
ENPH240426C001380002024-04-23 3:56PM EDT138.001.260.000.000.00-378150.00%
ENPH240426C001390002024-04-23 3:56PM EDT139.001.140.000.000.00-989150.00%
ENPH240426C001400002024-04-23 3:59PM EDT140.001.010.000.000.00-1,2291,58250.00%
ENPH240426C001410002024-04-23 3:59PM EDT141.000.900.000.000.00-10610950.00%
ENPH240426C001420002024-04-23 3:59PM EDT142.000.850.000.000.00-1038650.00%
ENPH240426C001430002024-04-23 3:58PM EDT143.000.720.000.000.00-577150.00%
ENPH240426C001440002024-04-23 3:59PM EDT144.000.680.000.000.00-585950.00%
ENPH240426C001450002024-04-23 3:59PM EDT145.000.590.000.000.00-45967650.00%
ENPH240426C001460002024-04-23 3:59PM EDT146.000.550.000.000.00-48236950.00%
ENPH240426C001470002024-04-23 3:59PM EDT147.000.500.000.000.00-11711750.00%
ENPH240426C001480002024-04-23 3:59PM EDT148.000.450.000.000.00-645750.00%
ENPH240426C001500002024-04-23 3:59PM EDT150.000.350.000.000.00-1,2961,63150.00%
ENPH240426C001525002024-04-23 3:59PM EDT152.500.260.000.000.00-31533150.00%
ENPH240426C001550002024-04-23 3:58PM EDT155.000.170.000.000.00-78483950.00%
ENPH240426C001600002024-04-23 3:59PM EDT160.000.130.000.000.00-34841550.00%
ENPH240426C001650002024-04-23 3:59PM EDT165.000.070.000.000.00-799850.00%
ENPH240426C001700002024-04-23 3:58PM EDT170.000.020.000.000.00-15620350.00%
ENPH240426C001750002024-04-23 3:44PM EDT175.000.020.000.000.00-41150250.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240426P000700002024-04-23 3:55PM EDT70.000.010.000.000.00-9291,20050.00%
ENPH240426P000750002024-04-23 3:59PM EDT75.000.070.000.000.00-8671,04150.00%
ENPH240426P000760002024-04-23 3:51PM EDT76.000.120.000.000.00-2650.00%
ENPH240426P000770002024-04-23 3:54PM EDT77.000.090.000.000.00-737850.00%
ENPH240426P000780002024-04-23 3:58PM EDT78.000.110.000.000.00-61759850.00%
ENPH240426P000790002024-04-23 3:55PM EDT79.000.150.000.000.00-25338150.00%
ENPH240426P000800002024-04-23 3:59PM EDT80.000.180.000.000.00-6,8446,24050.00%
ENPH240426P000810002024-04-23 3:59PM EDT81.000.250.000.000.00-7621250.00%
ENPH240426P000820002024-04-23 3:58PM EDT82.000.270.000.000.00-16426950.00%
ENPH240426P000830002024-04-23 3:59PM EDT83.000.340.000.000.00-16014750.00%
ENPH240426P000840002024-04-23 3:59PM EDT84.000.400.000.000.00-11311950.00%
ENPH240426P000850002024-04-23 3:59PM EDT85.000.490.000.000.00-63282950.00%
ENPH240426P000860002024-04-23 3:58PM EDT86.000.560.000.000.00-23632050.00%
ENPH240426P000870002024-04-23 3:59PM EDT87.000.670.000.000.00-21922950.00%
ENPH240426P000880002024-04-23 3:58PM EDT88.000.750.000.000.00-20118050.00%
ENPH240426P000890002024-04-23 3:59PM EDT89.000.900.000.000.00-17511750.00%
ENPH240426P000900002024-04-23 3:59PM EDT90.000.980.000.000.00-1,2931,25950.00%
ENPH240426P000910002024-04-23 3:59PM EDT91.001.100.000.000.00-20521050.00%
ENPH240426P000920002024-04-23 3:59PM EDT92.001.320.000.000.00-26925950.00%
ENPH240426P000930002024-04-23 3:59PM EDT93.001.530.000.000.00-5,0161,68750.00%
ENPH240426P000940002024-04-23 3:59PM EDT94.001.740.000.000.00-25319650.00%
ENPH240426P000950002024-04-23 3:59PM EDT95.001.840.000.000.00-56079650.00%
ENPH240426P000960002024-04-23 3:59PM EDT96.002.010.000.000.00-12212650.00%
ENPH240426P000970002024-04-23 3:59PM EDT97.002.280.000.000.00-32826650.00%
ENPH240426P000980002024-04-23 3:59PM EDT98.002.570.000.000.00-16115650.00%
ENPH240426P000990002024-04-23 3:59PM EDT99.002.860.000.000.00-4,8034,72925.00%
ENPH240426P001000002024-04-23 3:59PM EDT100.003.100.000.000.00-6,9085,86425.00%
ENPH240426P001010002024-04-23 3:58PM EDT101.003.320.000.000.00-10513225.00%
ENPH240426P001020002024-04-23 3:59PM EDT102.003.700.000.000.00-13040025.00%
ENPH240426P001030002024-04-23 3:59PM EDT103.004.000.000.000.00-14720525.00%
ENPH240426P001040002024-04-23 3:55PM EDT104.004.300.000.000.00-23523825.00%
ENPH240426P001050002024-04-23 3:59PM EDT105.004.650.000.000.00-43556025.00%
ENPH240426P001060002024-04-23 3:59PM EDT106.005.050.000.000.00-32737125.00%
ENPH240426P001070002024-04-23 3:59PM EDT107.005.550.000.000.00-1,2901,30412.50%
ENPH240426P001080002024-04-23 3:59PM EDT108.005.860.000.000.00-29341612.50%
ENPH240426P001090002024-04-23 3:59PM EDT109.006.250.000.000.00-20717312.50%
ENPH240426P001100002024-04-23 3:59PM EDT110.006.750.000.000.00-9092,1356.25%
ENPH240426P001110002024-04-23 3:59PM EDT111.007.050.000.000.00-2935106.25%
ENPH240426P001120002024-04-23 3:59PM EDT112.007.610.000.000.00-5437313.13%
ENPH240426P001130002024-04-23 3:59PM EDT113.008.100.000.000.00-8297991.56%
ENPH240426P001140002024-04-23 3:59PM EDT114.008.570.000.000.00-4022860.00%
ENPH240426P001150002024-04-23 3:58PM EDT115.009.120.000.000.00-7127980.00%
ENPH240426P001160002024-04-23 3:59PM EDT116.009.610.000.000.00-3173210.00%
ENPH240426P001170002024-04-23 3:58PM EDT117.0010.230.000.000.00-161190.00%
ENPH240426P001180002024-04-23 3:58PM EDT118.0010.820.000.000.00-18800.00%
ENPH240426P001190002024-04-23 3:56PM EDT119.0011.210.000.000.00-15710.00%
ENPH240426P001200002024-04-23 3:53PM EDT120.0011.900.000.000.00-50920.00%
ENPH240426P001210002024-04-23 3:24PM EDT121.0011.830.000.000.00-56280.00%
ENPH240426P001220002024-04-23 1:43PM EDT122.0012.400.000.000.00-21580.00%
ENPH240426P001230002024-04-23 3:08PM EDT123.0013.150.000.000.00-1240.00%
ENPH240426P001240002024-04-23 3:56PM EDT124.0014.520.000.000.00-161780.00%
ENPH240426P001250002024-04-23 3:53PM EDT125.0015.290.000.000.00-291490.00%
ENPH240426P001260002024-04-19 2:35PM EDT126.0021.230.000.000.00-1330.00%
ENPH240426P001270002024-04-09 3:36PM EDT127.0012.400.000.000.00-1250.00%
ENPH240426P001280002024-04-23 3:48PM EDT128.0017.400.000.000.00-4190.00%
ENPH240426P001290002024-04-19 10:54AM EDT129.0021.670.000.000.00-1550.00%
ENPH240426P001300002024-04-23 3:59PM EDT130.0019.200.000.000.00-11320.00%
ENPH240426P001310002024-04-04 10:00AM EDT131.0012.200.000.000.00-48480.00%
ENPH240426P001320002024-04-15 11:01AM EDT132.0020.250.000.000.00-230.00%
ENPH240426P001330002024-03-08 12:28PM EDT133.0012.8420.9023.750.00-11215.19%
ENPH240426P001340002024-04-12 1:23PM EDT134.0020.300.000.000.00-110.00%
ENPH240426P001350002024-04-17 11:00AM EDT135.0025.170.000.000.00-27270.00%
ENPH240426P001370002024-04-16 12:34PM EDT137.0027.700.000.000.00-120.00%
ENPH240426P001400002024-03-12 10:07AM EDT140.0021.5023.7524.200.00--20.00%
ENPH240426P001420002024-04-17 11:35AM EDT142.0030.900.000.000.00--40.00%
ENPH240426P001450002024-03-12 10:07AM EDT145.0025.2026.8529.300.00--20.00%
ENPH240426P001500002024-04-03 3:12PM EDT150.0032.970.000.000.00-420.00%