U.S. markets closed
F S&P 500
5,125.50 +43.25 (+0.85%) F Dow Jones
38,340.00 +52.00 (+0.14%) F Nasdaq
17,778.75 +211.25 (+1.20%) E-mini Russell 2000 Index Futur
1,989.60 -3.60 (-0.18%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,345.50 +3.00 (+0.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00070000 | 2024-04-11 3:55PM EDT | 70.00 | 52.00 | 35.95 | 39.90 | 0.00 | - | - | 1 | 382.81% |
| ENPH240426C00080000 | 2024-04-23 12:23PM EDT | 80.00 | 33.87 | 25.85 | 30.00 | 0.00 | - | 3 | 11 | 275.78% |
| ENPH240426C00090000 | 2024-04-25 9:58AM EDT | 90.00 | 11.60 | 16.30 | 18.50 | -7.21 | -38.33% | 1 | 7 | 270.90% |
| ENPH240426C00092000 | 2024-04-24 11:02AM EDT | 92.00 | 17.61 | 13.90 | 16.50 | 0.00 | - | 5 | 2 | 245.90% |
| ENPH240426C00093000 | 2024-04-24 10:04AM EDT | 93.00 | 21.79 | 13.60 | 16.95 | 0.00 | - | 1 | 20 | 208.98% |
| ENPH240426C00095000 | 2024-04-24 11:16AM EDT | 95.00 | 14.39 | 12.05 | 15.00 | 0.00 | - | 5 | 7 | 210.74% |
| ENPH240426C00097000 | 2024-04-25 1:06PM EDT | 97.00 | 8.00 | 8.60 | 13.45 | -10.80 | -57.45% | 145 | 2 | 132.42% |
| ENPH240426C00098000 | 2024-04-25 2:25PM EDT | 98.00 | 9.50 | 7.55 | 12.40 | -9.05 | -48.79% | 67 | 2 | 114.45% |
| ENPH240426C00100000 | 2024-04-25 3:06PM EDT | 100.00 | 7.80 | 7.65 | 8.75 | -0.19 | -2.38% | 821 | 34 | 120.41% |
| ENPH240426C00101000 | 2024-04-25 3:21PM EDT | 101.00 | 7.00 | 6.00 | 9.50 | -1.05 | -13.04% | 881 | 4 | 149.51% |
| ENPH240426C00102000 | 2024-04-25 3:41PM EDT | 102.00 | 6.05 | 5.95 | 6.40 | +0.35 | +6.14% | 1,119 | 66 | 94.92% |
| ENPH240426C00103000 | 2024-04-25 3:53PM EDT | 103.00 | 5.31 | 5.05 | 5.45 | +0.73 | +15.94% | 1,178 | 21 | 88.87% |
| ENPH240426C00104000 | 2024-04-25 3:59PM EDT | 104.00 | 4.52 | 4.20 | 4.60 | -0.19 | -4.03% | 766 | 31 | 86.04% |
| ENPH240426C00105000 | 2024-04-25 3:56PM EDT | 105.00 | 3.60 | 3.45 | 3.85 | -0.40 | -10.00% | 2,018 | 242 | 86.04% |
| ENPH240426C00106000 | 2024-04-25 3:53PM EDT | 106.00 | 3.10 | 2.91 | 3.05 | -0.10 | -3.13% | 1,030 | 119 | 86.43% |
| ENPH240426C00107000 | 2024-04-25 3:52PM EDT | 107.00 | 2.36 | 2.10 | 2.45 | -0.27 | -10.27% | 712 | 217 | 81.64% |
| ENPH240426C00108000 | 2024-04-25 3:59PM EDT | 108.00 | 1.85 | 1.70 | 1.95 | -0.25 | -11.90% | 823 | 369 | 84.67% |
| ENPH240426C00109000 | 2024-04-25 3:59PM EDT | 109.00 | 1.34 | 1.28 | 1.39 | -0.34 | -20.24% | 1,062 | 387 | 82.23% |
| ENPH240426C00110000 | 2024-04-25 3:59PM EDT | 110.00 | 0.93 | 0.91 | 0.98 | -0.40 | -30.08% | 2,419 | 367 | 80.47% |
| ENPH240426C00111000 | 2024-04-25 3:59PM EDT | 111.00 | 0.76 | 0.64 | 0.99 | -0.22 | -22.45% | 255 | 417 | 88.28% |
| ENPH240426C00112000 | 2024-04-25 3:59PM EDT | 112.00 | 0.48 | 0.37 | 0.54 | -0.26 | -35.14% | 642 | 731 | 79.88% |
| ENPH240426C00113000 | 2024-04-25 3:59PM EDT | 113.00 | 0.33 | 0.22 | 0.40 | -0.22 | -40.00% | 122 | 459 | 80.27% |
| ENPH240426C00114000 | 2024-04-25 3:52PM EDT | 114.00 | 0.20 | 0.16 | 0.24 | -0.21 | -51.22% | 195 | 430 | 80.08% |
| ENPH240426C00115000 | 2024-04-25 3:59PM EDT | 115.00 | 0.15 | 0.12 | 0.15 | -0.15 | -50.00% | 159 | 574 | 81.25% |
| ENPH240426C00116000 | 2024-04-25 3:57PM EDT | 116.00 | 0.11 | 0.08 | 0.11 | -0.13 | -54.17% | 137 | 654 | 83.20% |
| ENPH240426C00117000 | 2024-04-25 3:45PM EDT | 117.00 | 0.07 | 0.04 | 0.08 | -0.11 | -61.11% | 182 | 385 | 83.59% |
| ENPH240426C00118000 | 2024-04-25 3:47PM EDT | 118.00 | 0.05 | 0.02 | 0.07 | -0.06 | -54.55% | 99 | 2,511 | 86.72% |
| ENPH240426C00119000 | 2024-04-25 2:37PM EDT | 119.00 | 0.01 | 0.02 | 0.05 | -0.10 | -90.91% | 20 | 499 | 89.84% |
| ENPH240426C00120000 | 2024-04-25 3:56PM EDT | 120.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 559 | 1,792 | 92.19% |
| ENPH240426C00121000 | 2024-04-25 3:27PM EDT | 121.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 118 | 431 | 98.44% |
| ENPH240426C00122000 | 2024-04-25 12:52PM EDT | 122.00 | 0.01 | 0.00 | 0.52 | -0.07 | -87.50% | 12 | 403 | 155.08% |
| ENPH240426C00123000 | 2024-04-25 3:08PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 56 | 231 | 90.63% |
| ENPH240426C00124000 | 2024-04-25 2:17PM EDT | 124.00 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 20 | 222 | 138.28% |
| ENPH240426C00125000 | 2024-04-25 3:37PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 410 | 1,499 | 100.00% |
| ENPH240426C00126000 | 2024-04-25 3:33PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 281 | 106.25% |
| ENPH240426C00127000 | 2024-04-25 2:20PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 314 | 112.50% |
| ENPH240426C00128000 | 2024-04-25 3:52PM EDT | 128.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 11 | 203 | 137.50% |
| ENPH240426C00129000 | 2024-04-25 2:45PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 181 | 118.75% |
| ENPH240426C00130000 | 2024-04-25 3:58PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 64 | 1,607 | 125.00% |
| ENPH240426C00131000 | 2024-04-25 3:23PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 29 | 205 | 131.25% |
| ENPH240426C00132000 | 2024-04-25 3:15PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 36 | 424 | 134.38% |
| ENPH240426C00133000 | 2024-04-25 3:41PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 756 | 137.50% |
| ENPH240426C00134000 | 2024-04-25 3:53PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 247 | 143.75% |
| ENPH240426C00135000 | 2024-04-25 3:16PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 41 | 712 | 150.00% |
| ENPH240426C00136000 | 2024-04-25 3:03PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 9 | 200 | 150.00% |
| ENPH240426C00137000 | 2024-04-25 3:56PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 271 | 156.25% |
| ENPH240426C00138000 | 2024-04-24 12:43PM EDT | 138.00 | 0.31 | 0.00 | 0.01 | +0.30 | +3,000.00% | 1 | 512 | 162.50% |
| ENPH240426C00139000 | 2024-04-24 2:16PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 137 | 162.50% |
| ENPH240426C00140000 | 2024-04-25 3:06PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 50 | 1,226 | 168.75% |
| ENPH240426C00141000 | 2024-04-25 1:54PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 105 | 175.00% |
| ENPH240426C00142000 | 2024-04-25 9:40AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 82 | 175.00% |
| ENPH240426C00143000 | 2024-04-24 2:24PM EDT | 143.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 49 | 50 | 181.25% |
| ENPH240426C00144000 | 2024-04-24 3:09PM EDT | 144.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 64 | 187.50% |
| ENPH240426C00145000 | 2024-04-25 2:57PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 594 | 187.50% |
| ENPH240426C00146000 | 2024-04-25 10:10AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 226 | 361 | 193.75% |
| ENPH240426C00147000 | 2024-04-24 2:50PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 305 | 314 | 196.88% |
| ENPH240426C00148000 | 2024-04-24 3:09PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 142 | 200.00% |
| ENPH240426C00150000 | 2024-04-25 3:48PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,378 | 206.25% |
| ENPH240426C00152500 | 2024-04-25 3:12PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 314 | 218.75% |
| ENPH240426C00155000 | 2024-04-25 3:24PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 812 | 225.00% |
| ENPH240426C00160000 | 2024-04-25 12:51PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 431 | 243.75% |
| ENPH240426C00165000 | 2024-04-24 11:26AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 98 | 262.50% |
| ENPH240426C00170000 | 2024-04-24 11:26AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 203 | 275.00% |
| ENPH240426C00175000 | 2024-04-24 10:35AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 502 | 293.75% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00070000 | 2024-04-25 9:55AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,196 | 275.00% |
| ENPH240426P00075000 | 2024-04-25 3:10PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,327 | 237.50% |
| ENPH240426P00076000 | 2024-04-23 3:51PM EDT | 76.00 | 0.12 | 0.00 | 0.69 | 0.00 | - | 2 | 6 | 394.53% |
| ENPH240426P00077000 | 2024-04-25 11:49AM EDT | 77.00 | 0.07 | 0.00 | 0.12 | +0.06 | +600.00% | 5 | 356 | 287.50% |
| ENPH240426P00078000 | 2024-04-25 11:49AM EDT | 78.00 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 104 | 1,318 | 212.50% |
| ENPH240426P00079000 | 2024-04-25 3:06PM EDT | 79.00 | 0.01 | 0.01 | 0.63 | -0.01 | -50.00% | 9 | 196 | 352.34% |
| ENPH240426P00080000 | 2024-04-25 2:04PM EDT | 80.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 59 | 6,046 | 218.75% |
| ENPH240426P00081000 | 2024-04-25 1:08PM EDT | 81.00 | 0.02 | 0.01 | 0.17 | +0.01 | +100.00% | 2 | 190 | 264.06% |
| ENPH240426P00082000 | 2024-04-25 3:06PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 298 | 181.25% |
| ENPH240426P00083000 | 2024-04-25 10:20AM EDT | 83.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 140 | 200.00% |
| ENPH240426P00084000 | 2024-04-25 3:17PM EDT | 84.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 202 | 124 | 192.19% |
| ENPH240426P00085000 | 2024-04-25 3:56PM EDT | 85.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 186 | 948 | 192.19% |
| ENPH240426P00086000 | 2024-04-25 1:21PM EDT | 86.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 63 | 279 | 175.00% |
| ENPH240426P00087000 | 2024-04-25 12:36PM EDT | 87.00 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 8 | 225 | 212.50% |
| ENPH240426P00088000 | 2024-04-25 10:21AM EDT | 88.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 15 | 141 | 184.38% |
| ENPH240426P00089000 | 2024-04-25 12:18PM EDT | 89.00 | 0.03 | 0.00 | 0.12 | -0.02 | -40.00% | 35 | 107 | 175.78% |
| ENPH240426P00090000 | 2024-04-25 3:37PM EDT | 90.00 | 0.02 | 0.03 | 0.03 | -0.02 | -50.00% | 253 | 955 | 151.56% |
| ENPH240426P00091000 | 2024-04-25 1:15PM EDT | 91.00 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 75 | 171 | 151.56% |
| ENPH240426P00092000 | 2024-04-25 3:58PM EDT | 92.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 181 | 225 | 131.25% |
| ENPH240426P00093000 | 2024-04-25 3:06PM EDT | 93.00 | 0.02 | 0.02 | 0.13 | -0.04 | -66.67% | 167 | 1,646 | 145.31% |
| ENPH240426P00094000 | 2024-04-25 3:39PM EDT | 94.00 | 0.02 | 0.01 | 0.38 | -0.05 | -71.43% | 363 | 197 | 162.89% |
| ENPH240426P00095000 | 2024-04-25 3:29PM EDT | 95.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 764 | 665 | 110.94% |
| ENPH240426P00096000 | 2024-04-25 2:27PM EDT | 96.00 | 0.06 | 0.02 | 0.06 | -0.08 | -57.14% | 470 | 231 | 107.03% |
| ENPH240426P00097000 | 2024-04-25 3:55PM EDT | 97.00 | 0.05 | 0.03 | 0.06 | -0.12 | -70.59% | 543 | 237 | 100.78% |
| ENPH240426P00098000 | 2024-04-25 3:54PM EDT | 98.00 | 0.05 | 0.04 | 0.07 | -0.19 | -79.17% | 1,081 | 417 | 95.31% |
| ENPH240426P00099000 | 2024-04-25 3:57PM EDT | 99.00 | 0.09 | 0.07 | 0.10 | -0.19 | -67.86% | 4,587 | 5,299 | 94.14% |
| ENPH240426P00100000 | 2024-04-25 3:59PM EDT | 100.00 | 0.13 | 0.12 | 0.14 | -0.30 | -69.77% | 4,372 | 6,559 | 92.58% |
| ENPH240426P00101000 | 2024-04-25 3:59PM EDT | 101.00 | 0.19 | 0.18 | 0.20 | -0.40 | -67.80% | 1,427 | 232 | 90.63% |
| ENPH240426P00102000 | 2024-04-25 3:56PM EDT | 102.00 | 0.28 | 0.26 | 0.30 | -0.48 | -63.16% | 963 | 597 | 89.26% |
| ENPH240426P00103000 | 2024-04-25 3:59PM EDT | 103.00 | 0.40 | 0.34 | 0.44 | -0.53 | -56.99% | 1,591 | 478 | 86.62% |
| ENPH240426P00104000 | 2024-04-25 3:58PM EDT | 104.00 | 0.62 | 0.56 | 0.69 | -0.66 | -51.56% | 839 | 838 | 89.45% |
| ENPH240426P00105000 | 2024-04-25 3:58PM EDT | 105.00 | 0.79 | 0.79 | 0.82 | -0.78 | -49.68% | 1,127 | 1,157 | 85.16% |
| ENPH240426P00106000 | 2024-04-25 3:58PM EDT | 106.00 | 1.05 | 0.99 | 1.14 | -0.96 | -47.76% | 831 | 491 | 82.32% |
| ENPH240426P00107000 | 2024-04-25 3:55PM EDT | 107.00 | 1.51 | 1.20 | 1.50 | -0.86 | -36.29% | 743 | 1,465 | 77.25% |
| ENPH240426P00108000 | 2024-04-25 3:59PM EDT | 108.00 | 1.85 | 1.86 | 1.96 | -1.03 | -35.76% | 232 | 494 | 80.96% |
| ENPH240426P00109000 | 2024-04-25 3:49PM EDT | 109.00 | 2.18 | 2.18 | 2.51 | -1.37 | -38.59% | 113 | 394 | 74.90% |
| ENPH240426P00110000 | 2024-04-25 3:59PM EDT | 110.00 | 3.00 | 2.99 | 3.50 | -1.10 | -26.83% | 459 | 2,168 | 86.72% |
| ENPH240426P00111000 | 2024-04-25 3:24PM EDT | 111.00 | 3.75 | 2.91 | 4.85 | -0.95 | -20.21% | 52 | 657 | 82.62% |
| ENPH240426P00112000 | 2024-04-25 3:53PM EDT | 112.00 | 4.45 | 4.40 | 4.75 | -1.31 | -22.74% | 58 | 971 | 76.56% |
| ENPH240426P00113000 | 2024-04-25 3:52PM EDT | 113.00 | 5.35 | 4.20 | 6.60 | -0.95 | -15.08% | 66 | 924 | 73.44% |
| ENPH240426P00114000 | 2024-04-25 2:43PM EDT | 114.00 | 6.00 | 4.70 | 7.70 | -1.10 | -15.49% | 55 | 301 | 54.30% |
| ENPH240426P00115000 | 2024-04-25 3:34PM EDT | 115.00 | 7.00 | 6.85 | 8.50 | -1.34 | -16.07% | 59 | 801 | 116.21% |
| ENPH240426P00116000 | 2024-04-25 1:49PM EDT | 116.00 | 9.98 | 6.25 | 9.25 | +2.03 | +25.53% | 33 | 370 | 165.63% |
| ENPH240426P00117000 | 2024-04-25 2:27PM EDT | 117.00 | 9.70 | 6.50 | 11.00 | -0.58 | -5.64% | 3 | 213 | 220.61% |
| ENPH240426P00118000 | 2024-04-25 3:43PM EDT | 118.00 | 10.10 | 8.20 | 11.70 | -0.70 | -6.48% | 18 | 69 | 215.43% |
| ENPH240426P00119000 | 2024-04-24 3:56PM EDT | 119.00 | 11.95 | 10.55 | 13.05 | +0.13 | +1.10% | 1 | 61 | 166.02% |
| ENPH240426P00120000 | 2024-04-25 3:53PM EDT | 120.00 | 12.13 | 10.65 | 14.15 | -1.02 | -7.76% | 18 | 88 | 135.16% |
| ENPH240426P00121000 | 2024-04-24 10:18AM EDT | 121.00 | 7.40 | 11.90 | 15.00 | 0.00 | - | 4 | 13 | 149.61% |
| ENPH240426P00122000 | 2024-04-24 9:55AM EDT | 122.00 | 6.95 | 12.90 | 15.10 | 0.00 | - | 10 | 155 | 217.97% |
| ENPH240426P00123000 | 2024-04-24 3:55PM EDT | 123.00 | 15.14 | 13.55 | 16.75 | 0.00 | - | 5 | 16 | 272.56% |
| ENPH240426P00124000 | 2024-04-24 3:55PM EDT | 124.00 | 23.85 | 14.65 | 18.00 | +7.71 | +47.77% | 1 | 49 | 153.52% |
| ENPH240426P00125000 | 2024-04-25 3:54PM EDT | 125.00 | 17.14 | 15.15 | 18.40 | 0.00 | - | 7 | 21 | 268.56% |
| ENPH240426P00126000 | 2024-04-19 2:35PM EDT | 126.00 | 21.23 | 16.85 | 20.00 | 0.00 | - | 1 | 0 | 184.77% |
| ENPH240426P00127000 | 2024-04-09 3:36PM EDT | 127.00 | 12.40 | 17.00 | 20.30 | 0.00 | - | 1 | 1 | 279.49% |
| ENPH240426P00128000 | 2024-04-24 9:32AM EDT | 128.00 | 17.50 | 18.65 | 21.95 | 0.00 | - | 4 | 14 | 175.39% |
| ENPH240426P00129000 | 2024-04-19 10:54AM EDT | 129.00 | 21.67 | 19.00 | 21.80 | 0.00 | - | 1 | 5 | 252.73% |
| ENPH240426P00130000 | 2024-04-24 10:21AM EDT | 130.00 | 14.15 | 20.35 | 24.15 | 0.00 | - | 11 | 7 | 174.22% |
| ENPH240426P00131000 | 2024-04-04 10:00AM EDT | 131.00 | 12.20 | 22.05 | 25.00 | 0.00 | - | 48 | 0 | 235.16% |
| ENPH240426P00132000 | 2024-04-15 11:01AM EDT | 132.00 | 20.25 | 22.80 | 26.15 | 0.00 | - | 2 | 2 | 234.77% |
| ENPH240426P00133000 | 2024-03-08 12:28PM EDT | 133.00 | 12.84 | 20.90 | 23.75 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240426P00134000 | 2024-04-12 1:23PM EDT | 134.00 | 20.30 | 24.00 | 28.05 | 0.00 | - | 1 | 1 | 395.61% |
| ENPH240426P00135000 | 2024-04-24 2:27PM EDT | 135.00 | 27.05 | 25.25 | 29.15 | 0.00 | - | 80 | 7 | 178.13% |
| ENPH240426P00137000 | 2024-04-24 2:54PM EDT | 137.00 | 30.35 | 27.10 | 31.00 | 0.00 | - | 1 | 1 | 417.38% |
| ENPH240426P00140000 | 2024-04-24 2:49PM EDT | 140.00 | 31.90 | 30.00 | 34.05 | 0.00 | - | 3 | 2 | 445.31% |
| ENPH240426P00142000 | 2024-04-24 2:39PM EDT | 142.00 | 34.05 | 32.05 | 36.00 | 0.00 | - | 11 | 4 | 457.23% |
| ENPH240426P00145000 | 2024-04-24 2:49PM EDT | 145.00 | 38.15 | 35.00 | 39.00 | 0.00 | - | 3 | 1 | 479.88% |
| ENPH240426P00150000 | 2024-04-03 3:12PM EDT | 150.00 | 32.97 | 40.05 | 44.05 | 0.00 | - | 4 | 0 | 519.92% |
© 2024 Yahoo. Todos los derechos reservados.