U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
210.28+5.01 (+2.44%)
Al cierre: 04:00PM EDT
210.42 +0.14 (+0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230406C001500002023-03-24 11:57AM EDT150.0045.5458.7061.950.00-12114.45%
ENPH230406C001550002023-03-08 2:47PM EDT155.0060.7153.8557.000.00--1121.29%
ENPH230406C001600002023-03-17 3:33PM EDT160.0026.7048.6552.000.00-1294.53%
ENPH230406C001650002023-03-09 11:38AM EDT165.0059.4344.0547.050.00--1109.57%
ENPH230406C001700002023-03-31 3:24PM EDT170.0039.5039.0041.40+10.79+37.58%112131.84%
ENPH230406C001750002023-03-31 2:39PM EDT175.0033.9034.3536.45+12.65+59.53%102175.78%
ENPH230406C001800002023-03-30 1:39PM EDT180.0025.8229.0532.000.00-11874.12%
ENPH230406C001825002023-03-27 3:15PM EDT182.5017.5526.9029.600.00-1078.17%
ENPH230406C001850002023-03-29 2:26PM EDT185.0020.3524.3527.000.00-275369.43%
ENPH230406C001875002023-03-31 11:55AM EDT187.5024.6322.1024.45+6.63+36.83%11866.94%
ENPH230406C001900002023-03-31 3:57PM EDT190.0020.9520.4021.70+0.28+1.35%153768.12%
ENPH230406C001925002023-03-31 3:42PM EDT192.5017.0517.9519.45+1.30+8.25%117064.80%
ENPH230406C001950002023-03-31 3:34PM EDT195.0015.6015.9016.85+3.06+24.40%2818761.28%
ENPH230406C001975002023-03-31 3:13PM EDT197.5013.1014.0014.70+0.66+5.31%2112861.77%
ENPH230406C002000002023-03-31 3:57PM EDT200.0012.2211.9512.60+2.97+32.11%5423459.81%
ENPH230406C002025002023-03-31 3:57PM EDT202.5010.2910.0510.70+2.61+33.98%6815058.69%
ENPH230406C002050002023-03-31 3:56PM EDT205.008.708.358.85+2.40+38.10%16120957.42%
ENPH230406C002075002023-03-31 3:55PM EDT207.507.016.807.20+2.01+40.20%22719256.38%
ENPH230406C002100002023-03-31 3:58PM EDT210.005.705.505.70+1.73+43.58%1,55251555.64%
ENPH230406C002125002023-03-31 3:58PM EDT212.504.254.304.55+1.15+37.10%29516655.36%
ENPH230406C002150002023-03-31 3:59PM EDT215.003.453.303.55+1.20+53.33%51335955.03%
ENPH230406C002175002023-03-31 3:58PM EDT217.502.602.472.69+0.82+46.07%26120854.54%
ENPH230406C002200002023-03-31 3:59PM EDT220.001.951.902.01+0.61+45.52%1,1561,05754.79%
ENPH230406C002225002023-03-31 3:58PM EDT222.501.401.341.50+0.34+32.08%26831854.47%
ENPH230406C002250002023-03-31 3:58PM EDT225.001.060.981.10+0.24+29.27%49548254.71%
ENPH230406C002275002023-03-31 3:55PM EDT227.500.750.730.85+0.17+29.31%11311655.76%
ENPH230406C002300002023-03-31 3:59PM EDT230.000.580.530.60+0.06+11.54%31326355.96%
ENPH230406C002325002023-03-31 3:38PM EDT232.500.330.400.53-0.16-32.65%6013458.11%
ENPH230406C002350002023-03-31 2:58PM EDT235.000.320.290.36+0.06+23.08%7929558.15%
ENPH230406C002375002023-03-31 3:29PM EDT237.500.230.210.33+0.01+4.55%142160.25%
ENPH230406C002400002023-03-31 3:06PM EDT240.000.160.150.22-0.04-20.00%1028060.16%
ENPH230406C002425002023-03-31 1:57PM EDT242.500.110.110.23-0.05-31.25%172363.09%
ENPH230406C002450002023-03-31 3:46PM EDT245.000.090.080.14-0.04-30.77%278362.50%
ENPH230406C002500002023-03-31 3:29PM EDT250.000.070.040.11-0.04-36.36%6111365.82%
ENPH230406C002550002023-03-31 3:21PM EDT255.000.070.010.08-0.06-46.15%215367.58%
ENPH230406C002600002023-03-30 9:44AM EDT260.000.120.000.110.00-67175.39%
ENPH230406C002650002023-03-30 9:44AM EDT265.000.100.000.110.00-13381.25%
ENPH230406C002700002023-03-31 12:20PM EDT270.000.020.000.03-0.04-66.67%43875.78%
ENPH230406C002750002023-03-30 11:48AM EDT275.000.010.000.010.00-63873.44%
ENPH230406C002800002023-03-29 12:34PM EDT280.000.020.000.030.00-17485.94%
ENPH230406C002850002023-03-21 10:11AM EDT285.000.090.000.030.00-51090.63%
ENPH230406C002900002023-03-17 12:12PM EDT290.000.180.000.030.00-11495.31%
ENPH230406C002950002023-03-15 10:55AM EDT295.000.120.000.030.00-5799.22%
ENPH230406C003000002023-03-27 11:22AM EDT300.000.010.000.050.00-1553108.59%
Ponepor6 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH230406P001100002023-03-17 12:09PM EDT110.000.130.000.030.00-11187.50%
ENPH230406P001150002023-03-20 11:40AM EDT115.000.060.000.030.00--20175.00%
ENPH230406P001200002023-03-28 2:05PM EDT120.000.020.000.030.00-120164.06%
ENPH230406P001250002023-03-31 9:30AM EDT125.000.010.000.110.00-418173.44%
ENPH230406P001300002023-03-31 11:09AM EDT130.000.010.000.02-0.09-90.00%1043137.50%
ENPH230406P001350002023-03-28 12:03PM EDT135.000.060.000.030.00-2039131.25%
ENPH230406P001400002023-03-31 1:39PM EDT140.000.010.000.03-0.08-88.89%345121.88%
ENPH230406P001450002023-03-31 11:14AM EDT145.000.020.000.03-0.07-77.78%796111.72%
ENPH230406P001500002023-03-30 9:40AM EDT150.000.080.000.030.00-539102.34%
ENPH230406P001550002023-03-31 1:11PM EDT155.000.030.020.040.00-7627899.61%
ENPH230406P001575002023-03-29 11:06AM EDT157.500.150.030.050.00-23498.44%
ENPH230406P001600002023-03-30 11:24AM EDT160.000.070.040.050.00-10418494.53%
ENPH230406P001625002023-03-30 9:32AM EDT162.500.090.030.050.00-11488.67%
ENPH230406P001650002023-03-31 3:16PM EDT165.000.050.030.14-0.05-50.00%6814292.19%
ENPH230406P001675002023-03-31 1:08PM EDT167.500.050.000.09-0.07-58.33%203580.47%
ENPH230406P001700002023-03-31 3:53PM EDT170.000.070.010.16-0.08-53.33%1040882.03%
ENPH230406P001725002023-03-31 2:06PM EDT172.500.100.060.10-0.09-47.37%227276.56%
ENPH230406P001750002023-03-31 3:53PM EDT175.000.120.080.12-0.12-50.00%2616173.83%
ENPH230406P001775002023-03-31 3:44PM EDT177.500.160.110.22-0.23-58.97%175574.41%
ENPH230406P001800002023-03-31 3:47PM EDT180.000.210.150.26-0.23-52.27%22219071.78%
ENPH230406P001825002023-03-31 3:47PM EDT182.500.280.200.32-0.31-52.54%2615469.34%
ENPH230406P001850002023-03-31 3:47PM EDT185.000.310.270.45-0.47-60.26%27032768.16%
ENPH230406P001875002023-03-31 2:47PM EDT187.500.530.370.44-0.48-47.52%8013563.97%
ENPH230406P001900002023-03-31 3:54PM EDT190.000.570.510.61-0.66-53.66%31641562.70%
ENPH230406P001925002023-03-31 3:10PM EDT192.500.860.690.79-0.84-49.41%18526560.89%
ENPH230406P001950002023-03-31 3:54PM EDT195.001.120.961.07-1.13-50.22%22162259.79%
ENPH230406P001975002023-03-31 3:59PM EDT197.501.341.281.43-1.53-53.31%8912758.40%
ENPH230406P002000002023-03-31 3:59PM EDT200.001.711.731.90-1.94-53.15%42761857.35%
ENPH230406P002025002023-03-31 3:59PM EDT202.502.442.302.50-1.81-42.59%31434956.32%
ENPH230406P002050002023-03-31 3:59PM EDT205.003.003.053.25-2.70-47.37%1,80528855.54%
ENPH230406P002075002023-03-31 3:56PM EDT207.504.053.954.20-2.89-41.64%52411454.86%
ENPH230406P002100002023-03-31 3:59PM EDT210.005.105.055.30-3.26-39.00%31713654.18%
ENPH230406P002125002023-03-31 3:50PM EDT212.507.436.356.60-2.82-27.51%1598453.61%
ENPH230406P002150002023-03-31 3:54PM EDT215.008.657.758.20-3.12-26.51%6143453.22%
ENPH230406P002200002023-03-31 11:18AM EDT220.0010.8511.2011.90-4.85-30.89%105553.20%
ENPH230406P002250002023-03-29 2:26PM EDT225.0022.2115.2016.200.00-61553.66%
ENPH230406P002300002023-03-31 3:43PM EDT230.0022.0019.6521.50-1.00-4.35%402362.50%
ENPH230406P002350002023-03-29 2:12PM EDT235.0032.4924.4026.250.00-3766.75%
ENPH230406P002400002023-03-31 10:24AM EDT240.0030.4528.6531.25-16.97-35.79%6162.50%
ENPH230406P002500002023-03-07 1:56PM EDT250.0028.0538.6541.150.00-8074.71%
ENPH230406P002600002023-03-20 9:51AM EDT260.0064.4048.2051.300.00-1070.31%
ENPH230406P002700002023-03-15 10:01AM EDT270.0062.1858.2561.350.00-3091.02%