Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230406C00150000 | 2023-03-24 11:57AM EDT | 150.00 | 45.54 | 58.70 | 61.95 | 0.00 | - | 1 | 2 | 114.45% |
| ENPH230406C00155000 | 2023-03-08 2:47PM EDT | 155.00 | 60.71 | 53.85 | 57.00 | 0.00 | - | - | 1 | 121.29% |
| ENPH230406C00160000 | 2023-03-17 3:33PM EDT | 160.00 | 26.70 | 48.65 | 52.00 | 0.00 | - | 1 | 2 | 94.53% |
| ENPH230406C00165000 | 2023-03-09 11:38AM EDT | 165.00 | 59.43 | 44.05 | 47.05 | 0.00 | - | - | 1 | 109.57% |
| ENPH230406C00170000 | 2023-03-31 3:24PM EDT | 170.00 | 39.50 | 39.00 | 41.40 | +10.79 | +37.58% | 1 | 12 | 131.84% |
| ENPH230406C00175000 | 2023-03-31 2:39PM EDT | 175.00 | 33.90 | 34.35 | 36.45 | +12.65 | +59.53% | 10 | 21 | 75.78% |
| ENPH230406C00180000 | 2023-03-30 1:39PM EDT | 180.00 | 25.82 | 29.05 | 32.00 | 0.00 | - | 1 | 18 | 74.12% |
| ENPH230406C00182500 | 2023-03-27 3:15PM EDT | 182.50 | 17.55 | 26.90 | 29.60 | 0.00 | - | 1 | 0 | 78.17% |
| ENPH230406C00185000 | 2023-03-29 2:26PM EDT | 185.00 | 20.35 | 24.35 | 27.00 | 0.00 | - | 27 | 53 | 69.43% |
| ENPH230406C00187500 | 2023-03-31 11:55AM EDT | 187.50 | 24.63 | 22.10 | 24.45 | +6.63 | +36.83% | 1 | 18 | 66.94% |
| ENPH230406C00190000 | 2023-03-31 3:57PM EDT | 190.00 | 20.95 | 20.40 | 21.70 | +0.28 | +1.35% | 15 | 37 | 68.12% |
| ENPH230406C00192500 | 2023-03-31 3:42PM EDT | 192.50 | 17.05 | 17.95 | 19.45 | +1.30 | +8.25% | 1 | 170 | 64.80% |
| ENPH230406C00195000 | 2023-03-31 3:34PM EDT | 195.00 | 15.60 | 15.90 | 16.85 | +3.06 | +24.40% | 28 | 187 | 61.28% |
| ENPH230406C00197500 | 2023-03-31 3:13PM EDT | 197.50 | 13.10 | 14.00 | 14.70 | +0.66 | +5.31% | 21 | 128 | 61.77% |
| ENPH230406C00200000 | 2023-03-31 3:57PM EDT | 200.00 | 12.22 | 11.95 | 12.60 | +2.97 | +32.11% | 54 | 234 | 59.81% |
| ENPH230406C00202500 | 2023-03-31 3:57PM EDT | 202.50 | 10.29 | 10.05 | 10.70 | +2.61 | +33.98% | 68 | 150 | 58.69% |
| ENPH230406C00205000 | 2023-03-31 3:56PM EDT | 205.00 | 8.70 | 8.35 | 8.85 | +2.40 | +38.10% | 161 | 209 | 57.42% |
| ENPH230406C00207500 | 2023-03-31 3:55PM EDT | 207.50 | 7.01 | 6.80 | 7.20 | +2.01 | +40.20% | 227 | 192 | 56.38% |
| ENPH230406C00210000 | 2023-03-31 3:58PM EDT | 210.00 | 5.70 | 5.50 | 5.70 | +1.73 | +43.58% | 1,552 | 515 | 55.64% |
| ENPH230406C00212500 | 2023-03-31 3:58PM EDT | 212.50 | 4.25 | 4.30 | 4.55 | +1.15 | +37.10% | 295 | 166 | 55.36% |
| ENPH230406C00215000 | 2023-03-31 3:59PM EDT | 215.00 | 3.45 | 3.30 | 3.55 | +1.20 | +53.33% | 513 | 359 | 55.03% |
| ENPH230406C00217500 | 2023-03-31 3:58PM EDT | 217.50 | 2.60 | 2.47 | 2.69 | +0.82 | +46.07% | 261 | 208 | 54.54% |
| ENPH230406C00220000 | 2023-03-31 3:59PM EDT | 220.00 | 1.95 | 1.90 | 2.01 | +0.61 | +45.52% | 1,156 | 1,057 | 54.79% |
| ENPH230406C00222500 | 2023-03-31 3:58PM EDT | 222.50 | 1.40 | 1.34 | 1.50 | +0.34 | +32.08% | 268 | 318 | 54.47% |
| ENPH230406C00225000 | 2023-03-31 3:58PM EDT | 225.00 | 1.06 | 0.98 | 1.10 | +0.24 | +29.27% | 495 | 482 | 54.71% |
| ENPH230406C00227500 | 2023-03-31 3:55PM EDT | 227.50 | 0.75 | 0.73 | 0.85 | +0.17 | +29.31% | 113 | 116 | 55.76% |
| ENPH230406C00230000 | 2023-03-31 3:59PM EDT | 230.00 | 0.58 | 0.53 | 0.60 | +0.06 | +11.54% | 313 | 263 | 55.96% |
| ENPH230406C00232500 | 2023-03-31 3:38PM EDT | 232.50 | 0.33 | 0.40 | 0.53 | -0.16 | -32.65% | 60 | 134 | 58.11% |
| ENPH230406C00235000 | 2023-03-31 2:58PM EDT | 235.00 | 0.32 | 0.29 | 0.36 | +0.06 | +23.08% | 79 | 295 | 58.15% |
| ENPH230406C00237500 | 2023-03-31 3:29PM EDT | 237.50 | 0.23 | 0.21 | 0.33 | +0.01 | +4.55% | 14 | 21 | 60.25% |
| ENPH230406C00240000 | 2023-03-31 3:06PM EDT | 240.00 | 0.16 | 0.15 | 0.22 | -0.04 | -20.00% | 102 | 80 | 60.16% |
| ENPH230406C00242500 | 2023-03-31 1:57PM EDT | 242.50 | 0.11 | 0.11 | 0.23 | -0.05 | -31.25% | 17 | 23 | 63.09% |
| ENPH230406C00245000 | 2023-03-31 3:46PM EDT | 245.00 | 0.09 | 0.08 | 0.14 | -0.04 | -30.77% | 27 | 83 | 62.50% |
| ENPH230406C00250000 | 2023-03-31 3:29PM EDT | 250.00 | 0.07 | 0.04 | 0.11 | -0.04 | -36.36% | 61 | 113 | 65.82% |
| ENPH230406C00255000 | 2023-03-31 3:21PM EDT | 255.00 | 0.07 | 0.01 | 0.08 | -0.06 | -46.15% | 21 | 53 | 67.58% |
| ENPH230406C00260000 | 2023-03-30 9:44AM EDT | 260.00 | 0.12 | 0.00 | 0.11 | 0.00 | - | 6 | 71 | 75.39% |
| ENPH230406C00265000 | 2023-03-30 9:44AM EDT | 265.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 81.25% |
| ENPH230406C00270000 | 2023-03-31 12:20PM EDT | 270.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 4 | 38 | 75.78% |
| ENPH230406C00275000 | 2023-03-30 11:48AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 38 | 73.44% |
| ENPH230406C00280000 | 2023-03-29 12:34PM EDT | 280.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 74 | 85.94% |
| ENPH230406C00285000 | 2023-03-21 10:11AM EDT | 285.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 10 | 90.63% |
| ENPH230406C00290000 | 2023-03-17 12:12PM EDT | 290.00 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 95.31% |
| ENPH230406C00295000 | 2023-03-15 10:55AM EDT | 295.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 99.22% |
| ENPH230406C00300000 | 2023-03-27 11:22AM EDT | 300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 53 | 108.59% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230406P00110000 | 2023-03-17 12:09PM EDT | 110.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 187.50% |
| ENPH230406P00115000 | 2023-03-20 11:40AM EDT | 115.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 20 | 175.00% |
| ENPH230406P00120000 | 2023-03-28 2:05PM EDT | 120.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 164.06% |
| ENPH230406P00125000 | 2023-03-31 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 18 | 173.44% |
| ENPH230406P00130000 | 2023-03-31 11:09AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 10 | 43 | 137.50% |
| ENPH230406P00135000 | 2023-03-28 12:03PM EDT | 135.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 20 | 39 | 131.25% |
| ENPH230406P00140000 | 2023-03-31 1:39PM EDT | 140.00 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 3 | 45 | 121.88% |
| ENPH230406P00145000 | 2023-03-31 11:14AM EDT | 145.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 7 | 96 | 111.72% |
| ENPH230406P00150000 | 2023-03-30 9:40AM EDT | 150.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 39 | 102.34% |
| ENPH230406P00155000 | 2023-03-31 1:11PM EDT | 155.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 76 | 278 | 99.61% |
| ENPH230406P00157500 | 2023-03-29 11:06AM EDT | 157.50 | 0.15 | 0.03 | 0.05 | 0.00 | - | 2 | 34 | 98.44% |
| ENPH230406P00160000 | 2023-03-30 11:24AM EDT | 160.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 104 | 184 | 94.53% |
| ENPH230406P00162500 | 2023-03-30 9:32AM EDT | 162.50 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 14 | 88.67% |
| ENPH230406P00165000 | 2023-03-31 3:16PM EDT | 165.00 | 0.05 | 0.03 | 0.14 | -0.05 | -50.00% | 68 | 142 | 92.19% |
| ENPH230406P00167500 | 2023-03-31 1:08PM EDT | 167.50 | 0.05 | 0.00 | 0.09 | -0.07 | -58.33% | 20 | 35 | 80.47% |
| ENPH230406P00170000 | 2023-03-31 3:53PM EDT | 170.00 | 0.07 | 0.01 | 0.16 | -0.08 | -53.33% | 10 | 408 | 82.03% |
| ENPH230406P00172500 | 2023-03-31 2:06PM EDT | 172.50 | 0.10 | 0.06 | 0.10 | -0.09 | -47.37% | 22 | 72 | 76.56% |
| ENPH230406P00175000 | 2023-03-31 3:53PM EDT | 175.00 | 0.12 | 0.08 | 0.12 | -0.12 | -50.00% | 26 | 161 | 73.83% |
| ENPH230406P00177500 | 2023-03-31 3:44PM EDT | 177.50 | 0.16 | 0.11 | 0.22 | -0.23 | -58.97% | 17 | 55 | 74.41% |
| ENPH230406P00180000 | 2023-03-31 3:47PM EDT | 180.00 | 0.21 | 0.15 | 0.26 | -0.23 | -52.27% | 222 | 190 | 71.78% |
| ENPH230406P00182500 | 2023-03-31 3:47PM EDT | 182.50 | 0.28 | 0.20 | 0.32 | -0.31 | -52.54% | 26 | 154 | 69.34% |
| ENPH230406P00185000 | 2023-03-31 3:47PM EDT | 185.00 | 0.31 | 0.27 | 0.45 | -0.47 | -60.26% | 270 | 327 | 68.16% |
| ENPH230406P00187500 | 2023-03-31 2:47PM EDT | 187.50 | 0.53 | 0.37 | 0.44 | -0.48 | -47.52% | 80 | 135 | 63.97% |
| ENPH230406P00190000 | 2023-03-31 3:54PM EDT | 190.00 | 0.57 | 0.51 | 0.61 | -0.66 | -53.66% | 316 | 415 | 62.70% |
| ENPH230406P00192500 | 2023-03-31 3:10PM EDT | 192.50 | 0.86 | 0.69 | 0.79 | -0.84 | -49.41% | 185 | 265 | 60.89% |
| ENPH230406P00195000 | 2023-03-31 3:54PM EDT | 195.00 | 1.12 | 0.96 | 1.07 | -1.13 | -50.22% | 221 | 622 | 59.79% |
| ENPH230406P00197500 | 2023-03-31 3:59PM EDT | 197.50 | 1.34 | 1.28 | 1.43 | -1.53 | -53.31% | 89 | 127 | 58.40% |
| ENPH230406P00200000 | 2023-03-31 3:59PM EDT | 200.00 | 1.71 | 1.73 | 1.90 | -1.94 | -53.15% | 427 | 618 | 57.35% |
| ENPH230406P00202500 | 2023-03-31 3:59PM EDT | 202.50 | 2.44 | 2.30 | 2.50 | -1.81 | -42.59% | 314 | 349 | 56.32% |
| ENPH230406P00205000 | 2023-03-31 3:59PM EDT | 205.00 | 3.00 | 3.05 | 3.25 | -2.70 | -47.37% | 1,805 | 288 | 55.54% |
| ENPH230406P00207500 | 2023-03-31 3:56PM EDT | 207.50 | 4.05 | 3.95 | 4.20 | -2.89 | -41.64% | 524 | 114 | 54.86% |
| ENPH230406P00210000 | 2023-03-31 3:59PM EDT | 210.00 | 5.10 | 5.05 | 5.30 | -3.26 | -39.00% | 317 | 136 | 54.18% |
| ENPH230406P00212500 | 2023-03-31 3:50PM EDT | 212.50 | 7.43 | 6.35 | 6.60 | -2.82 | -27.51% | 159 | 84 | 53.61% |
| ENPH230406P00215000 | 2023-03-31 3:54PM EDT | 215.00 | 8.65 | 7.75 | 8.20 | -3.12 | -26.51% | 61 | 434 | 53.22% |
| ENPH230406P00220000 | 2023-03-31 11:18AM EDT | 220.00 | 10.85 | 11.20 | 11.90 | -4.85 | -30.89% | 10 | 55 | 53.20% |
| ENPH230406P00225000 | 2023-03-29 2:26PM EDT | 225.00 | 22.21 | 15.20 | 16.20 | 0.00 | - | 6 | 15 | 53.66% |
| ENPH230406P00230000 | 2023-03-31 3:43PM EDT | 230.00 | 22.00 | 19.65 | 21.50 | -1.00 | -4.35% | 40 | 23 | 62.50% |
| ENPH230406P00235000 | 2023-03-29 2:12PM EDT | 235.00 | 32.49 | 24.40 | 26.25 | 0.00 | - | 3 | 7 | 66.75% |
| ENPH230406P00240000 | 2023-03-31 10:24AM EDT | 240.00 | 30.45 | 28.65 | 31.25 | -16.97 | -35.79% | 6 | 1 | 62.50% |
| ENPH230406P00250000 | 2023-03-07 1:56PM EDT | 250.00 | 28.05 | 38.65 | 41.15 | 0.00 | - | 8 | 0 | 74.71% |
| ENPH230406P00260000 | 2023-03-20 9:51AM EDT | 260.00 | 64.40 | 48.20 | 51.30 | 0.00 | - | 1 | 0 | 70.31% |
| ENPH230406P00270000 | 2023-03-15 10:01AM EDT | 270.00 | 62.18 | 58.25 | 61.35 | 0.00 | - | 3 | 0 | 91.02% |
© 2023 Yahoo. Todos los derechos reservados.
