Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230929C00085000 | 2023-09-07 10:53AM EDT | 85.00 | 34.80 | 34.50 | 36.00 | 0.00 | - | - | 5 | 142.77% |
| ENPH230929C00090000 | 2023-09-11 9:37AM EDT | 90.00 | 33.35 | 29.15 | 31.10 | 0.00 | - | 1 | 3 | 112.31% |
| ENPH230929C00095000 | 2023-09-18 10:49AM EDT | 95.00 | 22.45 | 24.20 | 26.20 | 0.00 | - | 8 | 2 | 99.80% |
| ENPH230929C00100000 | 2023-09-22 3:29PM EDT | 100.00 | 20.45 | 19.75 | 20.50 | -3.40 | -14.26% | 1 | 27 | 76.56% |
| ENPH230929C00105000 | 2023-09-22 2:16PM EDT | 105.00 | 15.00 | 14.90 | 15.50 | -4.10 | -21.47% | 23 | 20 | 63.38% |
| ENPH230929C00109000 | 2023-09-21 9:37AM EDT | 109.00 | 16.00 | 11.10 | 11.80 | 0.00 | - | 1 | 33 | 58.11% |
| ENPH230929C00110000 | 2023-09-22 3:56PM EDT | 110.00 | 10.35 | 10.25 | 10.75 | -5.00 | -32.57% | 51 | 40 | 55.57% |
| ENPH230929C00111000 | 2023-09-22 2:37PM EDT | 111.00 | 9.77 | 9.35 | 9.80 | -4.63 | -32.15% | 3 | 9 | 53.52% |
| ENPH230929C00112000 | 2023-09-22 12:21PM EDT | 112.00 | 10.35 | 8.45 | 8.90 | -2.35 | -18.50% | 7 | 28 | 51.76% |
| ENPH230929C00113000 | 2023-09-20 2:37PM EDT | 113.00 | 13.84 | 7.65 | 8.10 | 0.00 | - | 3 | 17 | 51.81% |
| ENPH230929C00114000 | 2023-09-22 3:55PM EDT | 114.00 | 6.85 | 6.95 | 7.25 | -3.20 | -31.84% | 3 | 29 | 51.66% |
| ENPH230929C00115000 | 2023-09-22 3:59PM EDT | 115.00 | 6.40 | 6.15 | 6.45 | -4.33 | -40.35% | 28 | 68 | 50.37% |
| ENPH230929C00116000 | 2023-09-21 3:52PM EDT | 116.00 | 9.79 | 5.45 | 5.70 | 0.00 | - | 6 | 5 | 51.95% |
| ENPH230929C00117000 | 2023-09-22 2:40PM EDT | 117.00 | 4.90 | 4.80 | 5.00 | -3.55 | -42.01% | 16 | 61 | 51.03% |
| ENPH230929C00118000 | 2023-09-22 3:53PM EDT | 118.00 | 4.01 | 4.20 | 4.35 | -2.39 | -37.34% | 46 | 80 | 50.24% |
| ENPH230929C00119000 | 2023-09-22 3:59PM EDT | 119.00 | 3.66 | 3.60 | 3.75 | -4.19 | -53.38% | 62 | 179 | 49.56% |
| ENPH230929C00120000 | 2023-09-22 3:59PM EDT | 120.00 | 3.10 | 3.05 | 3.15 | -3.52 | -53.17% | 496 | 277 | 48.15% |
| ENPH230929C00121000 | 2023-09-22 3:55PM EDT | 121.00 | 2.57 | 2.54 | 2.72 | -3.58 | -58.21% | 614 | 478 | 48.56% |
| ENPH230929C00122000 | 2023-09-22 3:59PM EDT | 122.00 | 2.19 | 2.16 | 2.27 | -2.86 | -56.63% | 525 | 237 | 47.95% |
| ENPH230929C00123000 | 2023-09-22 3:59PM EDT | 123.00 | 1.86 | 1.75 | 1.86 | -2.67 | -58.94% | 542 | 223 | 47.17% |
| ENPH230929C00124000 | 2023-09-22 3:45PM EDT | 124.00 | 1.44 | 1.46 | 1.56 | -2.56 | -64.00% | 351 | 196 | 47.41% |
| ENPH230929C00125000 | 2023-09-22 3:59PM EDT | 125.00 | 1.27 | 1.20 | 1.27 | -2.21 | -63.51% | 1,096 | 817 | 47.12% |
| ENPH230929C00126000 | 2023-09-22 3:59PM EDT | 126.00 | 1.05 | 0.97 | 1.05 | -2.05 | -66.13% | 496 | 371 | 47.36% |
| ENPH230929C00127000 | 2023-09-22 3:57PM EDT | 127.00 | 0.79 | 0.80 | 0.88 | -1.80 | -69.50% | 371 | 278 | 47.97% |
| ENPH230929C00128000 | 2023-09-22 3:59PM EDT | 128.00 | 0.69 | 0.66 | 0.73 | -1.55 | -69.20% | 270 | 435 | 48.44% |
| ENPH230929C00129000 | 2023-09-22 3:48PM EDT | 129.00 | 0.49 | 0.53 | 0.60 | -1.37 | -73.66% | 162 | 234 | 48.83% |
| ENPH230929C00130000 | 2023-09-22 3:54PM EDT | 130.00 | 0.42 | 0.43 | 0.49 | -1.10 | -72.37% | 1,943 | 1,228 | 49.12% |
| ENPH230929C00131000 | 2023-09-22 3:55PM EDT | 131.00 | 0.37 | 0.35 | 0.39 | -0.94 | -71.76% | 343 | 674 | 49.17% |
| ENPH230929C00132000 | 2023-09-22 3:56PM EDT | 132.00 | 0.31 | 0.29 | 0.33 | -0.77 | -71.30% | 215 | 157 | 50.00% |
| ENPH230929C00133000 | 2023-09-22 3:37PM EDT | 133.00 | 0.24 | 0.24 | 0.29 | -0.65 | -73.03% | 65 | 177 | 50.29% |
| ENPH230929C00135000 | 2023-09-22 3:54PM EDT | 135.00 | 0.18 | 0.17 | 0.19 | -0.46 | -71.88% | 515 | 848 | 51.37% |
| ENPH230929C00140000 | 2023-09-22 3:55PM EDT | 140.00 | 0.08 | 0.08 | 0.09 | -0.19 | -70.37% | 45 | 1,115 | 55.86% |
| ENPH230929C00145000 | 2023-09-22 1:09PM EDT | 145.00 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 76 | 395 | 60.55% |
| ENPH230929C00150000 | 2023-09-22 3:18PM EDT | 150.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 18 | 666 | 64.84% |
| ENPH230929C00155000 | 2023-09-22 3:59PM EDT | 155.00 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 42 | 577 | 76.17% |
| ENPH230929C00160000 | 2023-09-21 1:08PM EDT | 160.00 | 0.02 | 0.00 | 0.11 | +0.01 | +100.00% | 3 | 176 | 89.06% |
| ENPH230929C00165000 | 2023-09-22 11:13AM EDT | 165.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 30 | 82 | 96.88% |
| ENPH230929C00170000 | 2023-09-18 3:43PM EDT | 170.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 177 | 102.34% |
| ENPH230929C00175000 | 2023-09-22 3:59PM EDT | 175.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 175 | 102.34% |
| ENPH230929C00180000 | 2023-09-20 9:34AM EDT | 180.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 42 | 111.72% |
| ENPH230929C00185000 | 2023-09-07 11:25AM EDT | 185.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 15 | 123.44% |
| ENPH230929C00190000 | 2023-09-20 10:42AM EDT | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 74 | 115.63% |
| ENPH230929C00195000 | 2023-08-22 11:44AM EDT | 195.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 117.19% |
| ENPH230929C00200000 | 2023-08-18 10:28AM EDT | 200.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 115.63% |
| ENPH230929C00205000 | 2023-09-05 11:14AM EDT | 205.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 9 | 135.94% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230929P00065000 | 2023-09-18 2:11PM EDT | 65.00 | 0.01 | - | 0.09 | 0.00 | - | 12 | 30 | 193.75% |
| ENPH230929P00075000 | 2023-09-07 9:32AM EDT | 75.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 7 | 139.06% |
| ENPH230929P00080000 | 2023-09-21 1:09PM EDT | 80.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 120.31% |
| ENPH230929P00085000 | 2023-09-22 3:56PM EDT | 85.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 66 | 102.34% |
| ENPH230929P00090000 | 2023-09-21 11:32AM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 141 | 78.91% |
| ENPH230929P00095000 | 2023-09-22 3:39PM EDT | 95.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 11 | 161 | 67.19% |
| ENPH230929P00100000 | 2023-09-22 3:58PM EDT | 100.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 200 | 374 | 60.55% |
| ENPH230929P00105000 | 2023-09-22 3:58PM EDT | 105.00 | 0.13 | 0.13 | 0.15 | +0.07 | +116.67% | 194 | 1,362 | 54.98% |
| ENPH230929P00109000 | 2023-09-22 3:49PM EDT | 109.00 | 0.33 | 0.32 | 0.36 | +0.15 | +83.33% | 416 | 107 | 51.47% |
| ENPH230929P00110000 | 2023-09-22 3:59PM EDT | 110.00 | 0.44 | 0.41 | 0.45 | +0.24 | +120.00% | 216 | 646 | 50.88% |
| ENPH230929P00111000 | 2023-09-22 3:46PM EDT | 111.00 | 0.51 | 0.52 | 0.59 | +0.29 | +131.82% | 147 | 50 | 50.68% |
| ENPH230929P00112000 | 2023-09-22 3:53PM EDT | 112.00 | 0.70 | 0.66 | 0.74 | +0.42 | +150.00% | 202 | 110 | 50.39% |
| ENPH230929P00113000 | 2023-09-22 3:57PM EDT | 113.00 | 0.81 | 0.81 | 0.89 | +0.43 | +113.16% | 128 | 75 | 50.39% |
| ENPH230929P00114000 | 2023-09-22 3:52PM EDT | 114.00 | 1.12 | 0.94 | 1.09 | +0.72 | +180.00% | 391 | 372 | 49.85% |
| ENPH230929P00115000 | 2023-09-22 3:57PM EDT | 115.00 | 1.23 | 1.21 | 1.32 | +0.65 | +112.07% | 488 | 482 | 49.27% |
| ENPH230929P00116000 | 2023-09-22 3:58PM EDT | 116.00 | 1.47 | 1.47 | 1.60 | +0.91 | +162.50% | 281 | 181 | 48.88% |
| ENPH230929P00117000 | 2023-09-22 3:48PM EDT | 117.00 | 1.84 | 1.78 | 1.91 | +1.01 | +121.69% | 304 | 338 | 48.24% |
| ENPH230929P00118000 | 2023-09-22 3:59PM EDT | 118.00 | 2.21 | 2.17 | 2.25 | +1.30 | +142.86% | 332 | 317 | 47.41% |
| ENPH230929P00119000 | 2023-09-22 3:54PM EDT | 119.00 | 2.75 | 2.56 | 2.65 | +1.70 | +161.90% | 313 | 369 | 46.80% |
| ENPH230929P00120000 | 2023-09-22 3:59PM EDT | 120.00 | 3.07 | 3.00 | 3.10 | +1.57 | +104.67% | 962 | 1,169 | 46.19% |
| ENPH230929P00121000 | 2023-09-22 3:42PM EDT | 121.00 | 3.50 | 3.55 | 3.65 | +1.83 | +109.58% | 291 | 219 | 46.29% |
| ENPH230929P00122000 | 2023-09-22 3:54PM EDT | 122.00 | 4.30 | 4.10 | 4.25 | +2.17 | +101.88% | 358 | 333 | 46.39% |
| ENPH230929P00123000 | 2023-09-22 3:49PM EDT | 123.00 | 4.78 | 4.75 | 4.85 | +2.26 | +89.68% | 194 | 128 | 45.70% |
| ENPH230929P00124000 | 2023-09-22 3:56PM EDT | 124.00 | 5.40 | 5.35 | 5.60 | +2.46 | +83.67% | 161 | 289 | 46.73% |
| ENPH230929P00125000 | 2023-09-22 3:59PM EDT | 125.00 | 6.15 | 6.05 | 6.35 | +2.82 | +84.68% | 269 | 790 | 47.12% |
| ENPH230929P00126000 | 2023-09-22 3:36PM EDT | 126.00 | 6.73 | 6.80 | 7.15 | +3.08 | +84.38% | 128 | 58 | 47.75% |
| ENPH230929P00127000 | 2023-09-22 2:26PM EDT | 127.00 | 7.81 | 7.55 | 8.00 | +3.81 | +95.25% | 38 | 252 | 48.83% |
| ENPH230929P00128000 | 2023-09-22 3:44PM EDT | 128.00 | 8.65 | 8.40 | 8.85 | +3.65 | +73.00% | 45 | 50 | 49.37% |
| ENPH230929P00129000 | 2023-09-22 1:45PM EDT | 129.00 | 8.90 | 9.25 | 9.70 | +2.65 | +42.40% | 2 | 39 | 49.32% |
| ENPH230929P00130000 | 2023-09-22 3:03PM EDT | 130.00 | 10.10 | 10.20 | 10.70 | +3.62 | +55.86% | 28 | 331 | 52.78% |
| ENPH230929P00131000 | 2023-09-22 3:03PM EDT | 131.00 | 11.06 | 11.10 | 11.55 | +5.26 | +90.69% | 1 | 16 | 51.76% |
| ENPH230929P00132000 | 2023-09-22 3:43PM EDT | 132.00 | 12.25 | 12.05 | 12.50 | +4.18 | +51.80% | 23 | 4 | 53.22% |
| ENPH230929P00133000 | 2023-09-22 9:46AM EDT | 133.00 | 9.25 | 13.00 | 13.55 | +0.05 | +0.54% | 2 | 16 | 57.91% |
| ENPH230929P00135000 | 2023-09-22 3:46PM EDT | 135.00 | 15.20 | 14.95 | 15.45 | +4.44 | +41.26% | 3 | 126 | 60.16% |
| ENPH230929P00140000 | 2023-09-22 12:24PM EDT | 140.00 | 18.18 | 19.75 | 20.40 | +0.55 | +3.12% | 1 | 11 | 71.29% |
| ENPH230929P00145000 | 2023-09-21 9:49AM EDT | 145.00 | 22.10 | 24.35 | 25.85 | 0.00 | - | 1 | 1 | 54.69% |
| ENPH230929P00150000 | 2023-09-13 10:26AM EDT | 150.00 | 29.65 | 29.60 | 30.75 | 0.00 | - | 52 | 0 | 77.34% |
| ENPH230929P00155000 | 2023-09-11 9:37AM EDT | 155.00 | 31.80 | 34.55 | 35.45 | 0.00 | - | 1 | 0 | 108.69% |
| ENPH230929P00160000 | 2023-08-28 10:28AM EDT | 160.00 | 35.00 | 39.30 | 40.85 | 0.00 | - | 7 | 0 | 138.48% |
| ENPH230929P00165000 | 2023-08-24 10:27AM EDT | 165.00 | 39.62 | 44.30 | 45.70 | 0.00 | - | 6 | 0 | 142.68% |
| ENPH230929P00170000 | 2023-08-25 1:16PM EDT | 170.00 | 46.30 | 49.45 | 50.60 | 0.00 | - | 1 | 1 | 147.46% |
| ENPH230929P00175000 | 2023-08-24 9:35AM EDT | 175.00 | 46.50 | 54.30 | 55.80 | 0.00 | - | 1 | 0 | 167.29% |
| ENPH230929P00205000 | 2023-09-22 2:13PM EDT | 205.00 | 85.00 | 84.05 | 85.60 | +3.50 | +4.29% | 1 | - | 206.25% |
© 2023 Yahoo. Todos los derechos reservados.
