U.S. markets closed
F S&P 500
5,532.50 +11.00 (+0.20%) F Dow Jones
39,509.00 +40.00 (+0.10%) F Nasdaq
19,964.50 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,072.30 +7.30 (+0.35%) Petróleo
81.58 +0.04 (+0.05%) Oro
2,335.10 -4.50 (-0.19%)
Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719C00007500 | 2024-01-03 4:58PM EDT | 7.50 | 3.60 | 4.20 | 7.70 | 0.00 | - | 200 | 135 | 241.41% |
| ENTA240719C00010000 | 2024-04-24 10:56AM EDT | 10.00 | 3.52 | 1.35 | 4.00 | 0.00 | - | 5 | 6 | 208.59% |
| ENTA240719C00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.80 | 0.00 | 1.40 | -1.00 | -55.56% | 15 | 15 | 96.88% |
| ENTA240719C00015000 | 2024-05-15 10:49AM EDT | 15.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 84.96% |
| ENTA240719C00017500 | 2024-06-12 10:05AM EDT | 17.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 142.19% |
| ENTA240719C00020000 | 2024-06-03 1:55PM EDT | 20.00 | 2.50 | 0.00 | 0.95 | 0.00 | - | 6 | 20 | 173.83% |
| ENTA240719C00022500 | 2024-04-01 11:58AM EDT | 22.50 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 213.87% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719P00005000 | 2023-12-19 11:44AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 349.22% |
| ENTA240719P00010000 | 2024-01-25 10:30AM EDT | 10.00 | 1.20 | 0.10 | 4.20 | 0.00 | - | 2 | 2 | 329.88% |
| ENTA240719P00012500 | 2024-02-27 10:30AM EDT | 12.50 | 1.85 | 0.10 | 1.60 | 0.00 | - | 5 | 36 | 90.04% |
| ENTA240719P00015000 | 2024-02-16 10:30AM EDT | 15.00 | 3.40 | 1.05 | 4.80 | 0.00 | - | 1 | 2 | 132.72% |
| ENTA240719P00017500 | 2024-03-07 10:30AM EDT | 17.50 | 3.60 | 1.75 | 3.60 | 0.00 | - | 1 | 2 | 0.00% |
| ENTA240719P00020000 | 2024-02-26 10:30AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.