Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00105000 | 2024-04-22 11:17AM EDT | 105.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTG240621C00115000 | 2024-06-12 2:06PM EDT | 115.00 | 23.03 | 17.40 | 20.90 | 0.00 | - | 1 | 3 | 67.38% |
| ENTG240621C00120000 | 2024-06-03 10:39AM EDT | 120.00 | 7.35 | 12.40 | 16.00 | 0.00 | - | 1 | 3 | 54.00% |
| ENTG240621C00125000 | 2024-06-05 1:36PM EDT | 125.00 | 7.80 | 7.70 | 11.00 | 0.00 | - | 5 | 18 | 75.98% |
| ENTG240621C00130000 | 2024-06-14 3:56PM EDT | 130.00 | 4.90 | 4.30 | 5.90 | +0.20 | +4.26% | 16 | 117 | 49.68% |
| ENTG240621C00135000 | 2024-06-14 9:40AM EDT | 135.00 | 2.40 | 1.90 | 2.15 | -1.20 | -33.33% | 2 | 150 | 35.86% |
| ENTG240621C00140000 | 2024-06-13 9:46AM EDT | 140.00 | 0.65 | 0.50 | 0.75 | -1.40 | -68.29% | 100 | 781 | 37.11% |
| ENTG240621C00145000 | 2024-06-13 9:46AM EDT | 145.00 | 0.65 | 0.10 | 0.30 | 0.00 | - | 2 | 28 | 41.41% |
| ENTG240621C00150000 | 2024-06-10 1:01PM EDT | 150.00 | 0.16 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 71.48% |
| ENTG240621C00155000 | 2024-05-10 9:32AM EDT | 155.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 10 | 65.72% |
| ENTG240621C00160000 | 2024-06-13 2:17PM EDT | 160.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 103.47% |
| ENTG240621C00165000 | 2024-04-30 3:29PM EDT | 165.00 | 1.13 | 0.00 | 2.25 | 0.00 | - | - | 2 | 117.14% |
| ENTG240621C00170000 | 2024-04-30 3:58PM EDT | 170.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 5 | 128.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00100000 | 2024-05-06 1:17PM EDT | 100.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 141.41% |
| ENTG240621P00105000 | 2024-05-15 12:47PM EDT | 105.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 108.69% |
| ENTG240621P00110000 | 2024-06-03 12:54PM EDT | 110.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 117.14% |
| ENTG240621P00115000 | 2024-06-10 10:32AM EDT | 115.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 300 | 97.12% |
| ENTG240621P00120000 | 2024-06-10 10:32AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 150 | 56.93% |
| ENTG240621P00125000 | 2024-06-10 10:29AM EDT | 125.00 | 0.33 | 0.20 | 0.35 | -0.77 | -70.00% | 2 | 372 | 39.45% |
| ENTG240621P00130000 | 2024-06-06 1:53PM EDT | 130.00 | 1.11 | 0.80 | 1.10 | -2.09 | -65.31% | 2 | 167 | 35.65% |
| ENTG240621P00135000 | 2024-06-13 11:56AM EDT | 135.00 | 2.00 | 2.80 | 3.10 | 0.00 | - | 2 | 127 | 33.81% |
| ENTG240621P00140000 | 2024-06-13 11:59AM EDT | 140.00 | 4.70 | 5.10 | 8.70 | 0.00 | - | 10 | 111 | 67.14% |
| ENTG240621P00150000 | 2024-05-31 3:49PM EDT | 150.00 | 24.00 | 14.30 | 18.20 | 0.00 | - | 16 | 0 | 96.85% |
© 2024 Yahoo. Todos los derechos reservados.