Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00120000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ENTG240719C00120000 | 2024-06-12 2:36PM EDT | 2024-07-19 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
ENTG240816C00120000 | 2024-05-29 1:01PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
ENTG241115C00120000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
ENTG250117C00120000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 27.00 | 19.90 | 20.60 | 0.00 | - | 2 | 72 | 22.90% |
ENTG260116C00120000 | 2023-12-19 4:40PM EDT | 2026-01-16 | 29.98 | 27.70 | 29.40 | 0.00 | - | - | 16 | 29.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621P00120000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
ENTG240719P00120000 | 2024-06-12 3:14PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
ENTG240816P00120000 | 2024-06-12 3:14PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
ENTG241115P00120000 | 2024-05-31 1:32PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5,000 | 6.25% |
ENTG250117P00120000 | 2024-06-11 1:36PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 3.13% |