Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00125000 | 2024-06-17 11:07AM EDT | 2024-06-21 | 10.80 | 10.50 | 13.10 | 0.00 | - | 10 | 14 | 80.76% |
ENTG240719C00125000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 13.33 | 12.40 | 13.90 | 0.00 | - | 11 | 143 | 46.85% |
ENTG240816C00125000 | 2024-06-03 12:48PM EDT | 2024-08-16 | 8.80 | 15.50 | 16.80 | 0.00 | - | 1 | 32 | 49.84% |
ENTG241115C00125000 | 2024-06-12 2:36PM EDT | 2024-11-15 | 21.58 | 20.90 | 22.10 | 0.00 | - | 1 | 9 | 48.30% |
ENTG250117C00125000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.00 | 0.00 | - | 1 | 34 | 60.37% |
ENTG260116C00125000 | 2024-01-19 4:51PM EDT | 2026-01-16 | 29.15 | 39.50 | 40.90 | 0.00 | - | 5 | 11 | 53.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621P00125000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.60 | 0.00 | - | 2 | 374 | 76.37% |
ENTG240719P00125000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 2.85 | 1.40 | 1.70 | 0.00 | - | 2 | 107 | 35.79% |
ENTG240816P00125000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 3.70 | 3.50 | 4.20 | 0.00 | - | 2 | 272 | 40.63% |
ENTG241115P00125000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 10.74 | 7.10 | 8.10 | 0.00 | - | 10 | 16 | 38.38% |
ENTG250117P00125000 | 2024-06-10 1:15PM EDT | 2025-01-17 | 10.20 | 8.90 | 9.50 | 0.00 | - | 1 | 110 | 35.97% |
ENTG260116P00125000 | 2024-05-31 2:28PM EDT | 2026-01-16 | 20.35 | 15.60 | 18.10 | 0.00 | - | 5 | 105 | 35.65% |