Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00135000 | 2024-06-12 11:05AM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ENTG240719C00135000 | 2024-06-12 12:40PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENTG240816C00135000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENTG241115C00135000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENTG250117C00135000 | 2024-01-12 2:29PM EDT | 2025-01-17 | 11.00 | 18.70 | 19.30 | 0.00 | - | 5 | 5 | 42.64% |
ENTG260116C00135000 | 2023-12-29 4:29PM EDT | 2026-01-16 | 24.65 | 25.90 | 27.80 | 0.00 | - | 10 | 10 | 38.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621P00135000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ENTG240719P00135000 | 2024-06-12 1:30PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ENTG240816P00135000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ENTG241115P00135000 | 2024-05-22 11:35AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ENTG250117P00135000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 16.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |