Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00145000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 43.46% |
ENTG240719C00145000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 2.60 | 2.25 | 3.20 | +0.10 | +4.00% | 2 | 744 | 41.68% |
ENTG240816C00145000 | 2024-06-17 3:29PM EDT | 2024-08-16 | 5.49 | 5.30 | 5.90 | 0.00 | - | 2 | 220 | 43.66% |
ENTG241115C00145000 | 2024-05-23 2:43PM EDT | 2024-11-15 | 7.70 | 10.70 | 12.10 | 0.00 | - | 17 | 46 | 45.63% |
ENTG250117C00145000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 10.60 | 13.60 | 14.40 | 0.00 | - | 1 | 127 | 43.89% |
ENTG260116C00145000 | 2024-03-07 11:55AM EDT | 2026-01-16 | 35.50 | 31.30 | 32.40 | 0.00 | - | 1 | 2 | 52.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719P00145000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 11.30 | 9.60 | 11.50 | 0.00 | - | 1 | 38 | 33.83% |
ENTG240816P00145000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 17.00 | 17.30 | 17.90 | 0.00 | - | 7 | 215 | 54.53% |
ENTG241115P00145000 | 2024-06-06 1:53PM EDT | 2024-11-15 | 20.00 | 16.00 | 18.10 | 0.00 | - | 4 | 5 | 35.84% |
ENTG250117P00145000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 23.60 | 21.10 | 22.00 | 0.00 | - | 9 | 61 | 39.59% |
ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 33.07% |