Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00145000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.55 | -0.06 | -8.45% | 2 | 30 | 34.79% |
ENTG240719C00145000 | 2024-06-12 11:03AM EDT | 2024-07-19 | 3.50 | 2.70 | 2.90 | 0.00 | - | 2 | 744 | 34.60% |
ENTG240816C00145000 | 2024-06-12 10:24AM EDT | 2024-08-16 | 6.70 | 5.50 | 5.80 | 0.00 | - | 100 | 218 | 39.58% |
ENTG241115C00145000 | 2024-05-23 2:43PM EDT | 2024-11-15 | 7.70 | 10.60 | 11.70 | 0.00 | - | 17 | 46 | 42.33% |
ENTG250117C00145000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 10.60 | 13.30 | 14.30 | 0.00 | - | 1 | 127 | 41.88% |
ENTG260116C00145000 | 2024-03-07 11:55AM EDT | 2026-01-16 | 35.50 | 31.30 | 32.40 | 0.00 | - | 1 | 2 | 51.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719P00145000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 13.80 | 10.30 | 10.90 | 0.00 | - | 6 | 37 | 32.64% |
ENTG240816P00145000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 17.00 | 17.30 | 17.90 | 0.00 | - | 7 | 215 | 55.10% |
ENTG241115P00145000 | 2024-06-06 1:53PM EDT | 2024-11-15 | 20.00 | 16.40 | 17.70 | 0.00 | - | 4 | 5 | 35.86% |
ENTG250117P00145000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 23.60 | 21.10 | 22.00 | 0.00 | - | 9 | 61 | 40.49% |
ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 33.68% |