Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00160000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 113.87% |
ENTG240719C00160000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 0.42 | 0.50 | 0.75 | 0.00 | - | 1 | 88 | 39.16% |
ENTG240816C00160000 | 2024-06-12 1:45PM EDT | 2024-08-16 | 2.59 | 2.05 | 3.50 | 0.00 | - | 1 | 51 | 47.55% |
ENTG241115C00160000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 3.30 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 42.94% |
ENTG250117C00160000 | 2024-06-18 11:15AM EDT | 2025-01-17 | 10.20 | 9.30 | 9.80 | +0.40 | +4.08% | 2 | 57 | 41.87% |