Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00165000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 1.13 | 0.00 | 2.25 | 0.00 | - | - | 2 | 146.09% |
ENTG240719C00165000 | 2024-06-12 12:16PM EDT | 2024-07-19 | 0.46 | 0.10 | 1.60 | 0.00 | - | 1 | 9 | 57.18% |
ENTG240816C00165000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 2.65 | 1.05 | 1.30 | 0.00 | - | 20 | 65 | 39.28% |
ENTG241115C00165000 | 2024-06-12 11:55AM EDT | 2024-11-15 | 5.90 | 4.80 | 5.70 | 0.00 | - | 225 | 2,725 | 42.32% |
ENTG250117C00165000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 8.00 | 6.90 | 8.00 | 0.00 | - | 42 | 373 | 41.84% |
ENTG260116C00165000 | 2024-02-08 3:02PM EDT | 2026-01-16 | 17.80 | 25.50 | 26.70 | 0.00 | - | - | 1 | 52.56% |