Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00180000 | 2024-03-18 2:36PM EDT | 2024-07-19 | 2.10 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 63.14% |
ENTG240816C00180000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 1.90 | 0.65 | 0.80 | 0.00 | - | 20 | 28 | 45.48% |
ENTG241115C00180000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 3.80 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 37.67% |
ENTG250117C00180000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 3.50 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 40.86% |
ENTG260116C00180000 | 2024-02-21 11:38AM EDT | 2026-01-16 | 17.60 | 19.90 | 20.90 | 0.00 | - | 2 | 13 | 50.38% |