Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00170000 | 2024-04-04 10:02AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 334.96% |
ENTG240621C00170000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 5 | 62.55% |
ENTG240719C00170000 | 2024-03-18 9:35AM EDT | 2024-07-19 | 4.30 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 50.61% |
ENTG240816C00170000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 1.20 | 0.70 | 0.85 | 0.00 | - | 35 | 124 | 36.78% |
ENTG250117C00170000 | 2024-03-21 2:10PM EDT | 2025-01-17 | 12.20 | 5.50 | 5.80 | 0.00 | - | 3 | 44 | 40.81% |
ENTG260116C00170000 | 2024-03-05 11:38AM EDT | 2026-01-16 | 20.95 | 22.30 | 23.30 | 0.00 | - | 1 | 6 | 52.87% |