U.S. markets open in 24 minutes
F S&P 500
5,147.00 +55.50 (+1.09%) F Dow Jones
38,867.00 +485.00 (+1.26%) F Nasdaq
17,919.00 +269.25 (+1.53%) E-mini Russell 2000 Index Futur
2,065.00 +37.80 (+1.86%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,313.60 +4.00 (+0.17%)
Envestnet, Inc. (ENV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 2023-12-14 4:41PM EDT | 30.00 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| ENV240517C00035000 | 2024-04-16 2:28PM EDT | 35.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 40.00 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
| ENV240517C00045000 | 2024-04-17 10:06AM EDT | 45.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 0.00% |
| ENV240517C00050000 | 2024-04-24 11:40AM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| ENV240517C00055000 | 2024-04-17 9:57AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 85 | 178 | 0.00% |
| ENV240517C00060000 | 2024-04-26 3:52PM EDT | 60.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| ENV240517C00065000 | 2024-05-02 10:02AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 3.13% |
| ENV240517C00070000 | 2024-04-25 10:40AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 12.50% |
| ENV240517C00075000 | 2024-04-26 12:19PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 25.00% |
| ENV240517C00080000 | 2024-03-11 2:44PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 141.70% |
| ENV240517C00085000 | 2024-04-16 2:28PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 2023-11-14 4:24PM EDT | 22.50 | 3.04 | 0.00 | 3.20 | 0.00 | - | - | 2 | 416.99% |
| ENV240517P00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 214.84% |
| ENV240517P00030000 | 2023-11-22 12:41PM EDT | 30.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 343.16% |
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| ENV240517P00045000 | 2024-04-09 12:12PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| ENV240517P00050000 | 2024-04-29 3:07PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| ENV240517P00055000 | 2024-04-19 12:37PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 178 | 12.50% |
| ENV240517P00060000 | 2024-04-30 3:54PM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| ENV240517P00065000 | 2024-04-25 12:50PM EDT | 65.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.