Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240621C00060000 | 2024-05-09 9:31AM EDT | 60.00 | 5.50 | 7.30 | 11.00 | 0.00 | - | 1 | 1 | 51.56% |
ENV240621C00065000 | 2024-04-29 12:24PM EDT | 65.00 | 3.50 | 3.80 | 6.00 | 0.00 | - | - | 1 | 53.61% |
ENV240621C00070000 | 2024-05-15 3:20PM EDT | 70.00 | 1.90 | 1.65 | 3.00 | 0.00 | - | 60 | 90 | 46.38% |
ENV240621C00075000 | 2024-05-17 3:43PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | -0.57 | -74.03% | 2 | 2 | 58.55% |
ENV240621C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.52% |
ENV240621C00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.39% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENV240621P00060000 | 2024-05-15 3:50PM EDT | 60.00 | 0.49 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 55.03% |
ENV240621P00070000 | 2024-05-15 3:50PM EDT | 70.00 | 4.59 | 2.75 | 5.80 | 0.00 | - | 1 | 8 | 53.61% |