Envestnet, Inc. (ENV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240816C00055000 | 2024-05-23 9:33AM EDT | 55.00 | 14.00 | 7.00 | 11.90 | 0.00 | - | - | 2 | 55.66% |
| ENV240816C00060000 | 2024-05-29 11:02AM EDT | 60.00 | 9.90 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 70.95% |
| ENV240816C00065000 | 2024-06-17 11:57AM EDT | 65.00 | 2.37 | 1.15 | 4.70 | 0.00 | - | 1 | 9 | 59.53% |
| ENV240816C00070000 | 2024-06-17 10:49AM EDT | 70.00 | 0.91 | 0.50 | 3.00 | 0.00 | - | 2 | 26 | 58.37% |
| ENV240816C00075000 | 2024-06-06 9:30AM EDT | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 414 | 64.40% |
| ENV240816C00080000 | 2024-05-29 1:45PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 31 | 75.24% |
| ENV240816C00085000 | 2024-05-17 9:30AM EDT | 85.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 23 | 86.47% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240816P00022500 | 2023-12-05 11:15AM EDT | 22.50 | 1.22 | 0.10 | 4.80 | 0.00 | - | - | 2 | 235.35% |
| ENV240816P00025000 | 2023-12-08 10:30AM EDT | 25.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | - | 1 | 180.66% |
| ENV240816P00030000 | 2024-03-07 4:29PM EDT | 30.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 176.37% |
| ENV240816P00035000 | 2024-02-01 4:11PM EDT | 35.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | - | 2,100 | 110.99% |
| ENV240816P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.83% |
| ENV240816P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 75.29% |
| ENV240816P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.64% |
| ENV240816P00060000 | 2024-05-30 3:56PM EDT | 60.00 | 2.60 | 0.80 | 5.50 | 0.00 | - | 25 | 31 | 65.43% |
| ENV240816P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 5.20 | 2.05 | 6.20 | 0.00 | - | 1 | 5 | 44.10% |
| ENV240816P00070000 | 2024-05-22 10:51AM EDT | 70.00 | 5.40 | 6.70 | 11.50 | 0.00 | - | - | 2 | 63.35% |
© 2024 Yahoo. Todos los derechos reservados.