Envestnet, Inc. (ENV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 2023-12-14 4:41PM EDT | 30.00 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| ENV240517C00035000 | 2024-04-16 2:28PM EDT | 35.00 | 30.00 | 30.50 | 34.50 | 0.00 | - | 4 | 4 | 1,098.05% |
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 40.00 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
| ENV240517C00045000 | 2024-04-17 10:06AM EDT | 45.00 | 17.70 | 20.50 | 24.50 | 0.00 | - | 6 | 213 | 757.81% |
| ENV240517C00050000 | 2024-04-24 11:40AM EDT | 50.00 | 13.50 | 15.70 | 19.50 | 0.00 | - | 1 | 89 | 611.91% |
| ENV240517C00055000 | 2024-05-17 11:36AM EDT | 55.00 | 12.60 | 10.60 | 14.50 | +4.40 | +53.66% | 1 | 178 | 475.39% |
| ENV240517C00060000 | 2024-05-10 3:06PM EDT | 60.00 | 7.10 | 5.70 | 9.50 | 0.00 | - | 1 | 445 | 343.55% |
| ENV240517C00065000 | 2024-05-17 11:39AM EDT | 65.00 | 2.80 | 0.60 | 5.00 | +1.05 | +60.00% | 1 | 319 | 246.29% |
| ENV240517C00070000 | 2024-05-10 9:50AM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 205 | 235.25% |
| ENV240517C00075000 | 2024-05-14 9:45AM EDT | 75.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 47 | 76 | 351.37% |
| ENV240517C00080000 | 2024-03-11 2:44PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 444.92% |
| ENV240517C00085000 | 2024-04-16 2:28PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 525.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 2023-11-14 4:24PM EDT | 22.50 | 3.04 | 0.00 | 3.20 | 0.00 | - | - | 2 | 1,676.56% |
| ENV240517P00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 881.25% |
| ENV240517P00030000 | 2023-11-22 12:41PM EDT | 30.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 1,396.88% |
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 40.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 25 | 759.38% |
| ENV240517P00045000 | 2024-04-09 12:12PM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 858.59% |
| ENV240517P00050000 | 2024-04-29 3:07PM EDT | 50.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 10 | 32 | 638.87% |
| ENV240517P00055000 | 2024-05-13 3:14PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 12 | 187 | 551.76% |
| ENV240517P00060000 | 2024-05-09 12:33PM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 408.59% |
| ENV240517P00065000 | 2024-05-10 3:07PM EDT | 65.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 66 | 262.31% |
| ENV240517P00070000 | 2024-05-13 9:36AM EDT | 70.00 | 2.25 | 1.20 | 6.00 | 0.00 | - | 10 | 10 | 162.99% |
© 2024 Yahoo. Todos los derechos reservados.