U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,085.80 +1.70 (+0.08%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,356.70 +16.40 (+0.70%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510C00004000 | 2024-05-02 10:21AM EDT | 4.00 | 4.15 | 5.05 | 5.95 | 0.00 | - | - | 0 | 1,528.13% |
| ENVX240510C00005000 | 2024-05-02 9:32AM EDT | 5.00 | 3.57 | 3.70 | 5.10 | 0.00 | - | 14 | 2 | 1,062.50% |
| ENVX240510C00005500 | 2024-05-09 3:52PM EDT | 5.50 | 3.62 | 3.40 | 3.80 | +0.12 | +3.43% | 6 | 108 | 800.00% |
| ENVX240510C00006000 | 2024-05-07 2:50PM EDT | 6.00 | 2.67 | 3.05 | 4.15 | 0.00 | - | 1 | 132 | 1,006.25% |
| ENVX240510C00006500 | 2024-05-09 3:57PM EDT | 6.50 | 2.61 | 2.51 | 2.89 | +0.06 | +2.35% | 100 | 549 | 450.00% |
| ENVX240510C00007000 | 2024-05-09 3:51PM EDT | 7.00 | 2.48 | 2.00 | 2.52 | +0.73 | +41.71% | 1 | 479 | 450.00% |
| ENVX240510C00007500 | 2024-05-09 3:54PM EDT | 7.50 | 1.65 | 1.09 | 2.58 | +0.10 | +6.45% | 1 | 223 | 431.25% |
| ENVX240510C00008000 | 2024-05-09 3:06PM EDT | 8.00 | 1.17 | 0.86 | 2.16 | +0.10 | +9.35% | 5 | 428 | 457.81% |
| ENVX240510C00008500 | 2024-05-09 2:42PM EDT | 8.50 | 0.60 | 0.54 | 0.85 | -0.03 | -4.76% | 131 | 326 | 140.63% |
| ENVX240510C00009000 | 2024-05-09 3:59PM EDT | 9.00 | 0.25 | 0.24 | 0.27 | -0.05 | -16.67% | 665 | 1,805 | 92.97% |
| ENVX240510C00009500 | 2024-05-09 3:47PM EDT | 9.50 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 263 | 787 | 96.88% |
| ENVX240510C00010000 | 2024-05-09 3:58PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 128 | 2,405 | 118.75% |
| ENVX240510C00010500 | 2024-05-09 3:12PM EDT | 10.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 24 | 1,415 | 165.63% |
| ENVX240510C00011000 | 2024-05-09 3:48PM EDT | 11.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 36 | 2,946 | 206.25% |
| ENVX240510C00011500 | 2024-05-09 10:04AM EDT | 11.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 1,415 | 234.38% |
| ENVX240510C00012000 | 2024-05-09 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 886 | 250.00% |
| ENVX240510C00012500 | 2024-05-09 3:39PM EDT | 12.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 783 | 300.00% |
| ENVX240510C00013000 | 2024-05-08 9:38AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 51 | 312.50% |
| ENVX240510C00013500 | 2024-05-06 12:17PM EDT | 13.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 377 | 269 | 312.50% |
| ENVX240510C00014000 | 2024-05-06 3:33PM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 77 | 355 | 337.50% |
| ENVX240510C00016000 | 2024-05-02 9:34AM EDT | 16.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 24 | 425.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510P00003500 | 2024-04-26 2:44PM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 99 | 99 | 750.00% |
| ENVX240510P00004000 | 2024-04-23 12:55PM EDT | 4.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 18 | 787.50% |
| ENVX240510P00004500 | 2024-04-23 11:28AM EDT | 4.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 9 | 875.00% |
| ENVX240510P00005000 | 2024-05-02 2:15PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 203 | 475.00% |
| ENVX240510P00005500 | 2024-05-03 9:42AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 272 | 412.50% |
| ENVX240510P00006000 | 2024-05-03 1:02PM EDT | 6.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 8 | 165 | 387.50% |
| ENVX240510P00006500 | 2024-05-02 1:12PM EDT | 6.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 304 | 267 | 475.00% |
| ENVX240510P00007000 | 2024-05-09 3:28PM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 485 | 275.00% |
| ENVX240510P00007500 | 2024-05-09 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 191 | 237.50% |
| ENVX240510P00008000 | 2024-05-09 3:38PM EDT | 8.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 69 | 956 | 165.63% |
| ENVX240510P00008500 | 2024-05-09 3:33PM EDT | 8.50 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 201 | 1,140 | 109.38% |
| ENVX240510P00009000 | 2024-05-09 3:59PM EDT | 9.00 | 0.14 | 0.10 | 0.13 | -0.06 | -30.00% | 206 | 2,480 | 92.97% |
| ENVX240510P00009500 | 2024-05-09 3:20PM EDT | 9.50 | 0.48 | 0.37 | 0.47 | +0.02 | +4.35% | 114 | 1,228 | 96.88% |
| ENVX240510P00010000 | 2024-05-09 2:51PM EDT | 10.00 | 0.93 | 0.82 | 0.96 | -0.04 | -4.12% | 12 | 2,007 | 131.25% |
| ENVX240510P00010500 | 2024-05-07 2:31PM EDT | 10.50 | 1.94 | 1.08 | 1.82 | 0.00 | - | 27 | 273 | 245.31% |
| ENVX240510P00011000 | 2024-05-09 3:02PM EDT | 11.00 | 1.85 | 1.82 | 1.95 | -0.10 | -5.13% | 40 | 147 | 218.75% |
| ENVX240510P00011500 | 2024-05-02 1:15PM EDT | 11.50 | 2.48 | 2.02 | 2.82 | 0.00 | - | - | 0 | 312.50% |
| ENVX240510P00012000 | 2024-05-07 11:03AM EDT | 12.00 | 2.77 | 2.23 | 4.10 | 0.00 | - | 1 | 18 | 570.31% |
| ENVX240510P00012500 | 2024-05-07 10:57AM EDT | 12.50 | 3.30 | 3.05 | 3.45 | 0.00 | - | 2 | 2 | 431.25% |
| ENVX240510P00013000 | 2024-05-07 10:53AM EDT | 13.00 | 3.75 | 3.45 | 3.95 | 0.00 | - | 1 | 1 | 468.75% |
| ENVX240510P00013500 | 2024-05-07 10:50AM EDT | 13.50 | 4.30 | 3.35 | 5.40 | 0.00 | - | 1 | 1 | 362.50% |
| ENVX240510P00015000 | 2024-05-06 9:42AM EDT | 15.00 | 4.35 | 4.80 | 5.95 | 0.00 | - | 1 | 3 | 600.00% |
© 2024 Yahoo. Todos los derechos reservados.