Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524C00005000 | 2024-05-02 2:50PM EDT | 5.00 | 4.50 | 2.68 | 3.60 | 0.00 | - | 5 | 6 | 193.75% |
| ENVX240524C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 4.35 | 2.17 | 2.70 | 0.00 | - | 10 | 27 | 173.44% |
| ENVX240524C00006500 | 2024-05-06 2:04PM EDT | 6.50 | 3.95 | 1.99 | 2.32 | 0.00 | - | - | 1 | 131.25% |
| ENVX240524C00007000 | 2024-05-08 11:02AM EDT | 7.00 | 2.00 | 1.28 | 1.71 | +0.10 | +5.26% | 1 | 222 | 118.75% |
| ENVX240524C00007500 | 2024-05-08 9:45AM EDT | 7.50 | 1.37 | 0.79 | 1.78 | 0.00 | - | 1 | 80 | 105.86% |
| ENVX240524C00008000 | 2024-05-10 3:59PM EDT | 8.00 | 0.78 | 0.53 | 1.49 | -0.44 | -36.07% | 50 | 167 | 112.89% |
| ENVX240524C00008500 | 2024-05-10 3:45PM EDT | 8.50 | 0.50 | 0.48 | 0.51 | -0.33 | -39.76% | 18 | 10 | 73.83% |
| ENVX240524C00009000 | 2024-05-10 2:05PM EDT | 9.00 | 0.34 | 0.29 | 0.32 | -0.19 | -35.85% | 209 | 202 | 75.00% |
| ENVX240524C00009500 | 2024-05-10 3:16PM EDT | 9.50 | 0.17 | 0.17 | 0.20 | -0.22 | -56.41% | 35 | 16 | 77.34% |
| ENVX240524C00010000 | 2024-05-10 3:28PM EDT | 10.00 | 0.13 | 0.10 | 0.13 | -0.18 | -58.06% | 236 | 751 | 80.47% |
| ENVX240524C00010500 | 2024-05-10 12:34PM EDT | 10.50 | 0.10 | 0.06 | 0.09 | -0.06 | -37.50% | 10 | 251 | 84.38% |
| ENVX240524C00011000 | 2024-05-10 2:12PM EDT | 11.00 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 157 | 485 | 88.28% |
| ENVX240524C00011500 | 2024-05-10 2:41PM EDT | 11.50 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 10 | 170 | 96.88% |
| ENVX240524C00012000 | 2024-05-09 3:04PM EDT | 12.00 | 0.05 | 0.02 | 0.26 | 0.00 | - | 116 | 246 | 140.63% |
| ENVX240524C00012500 | 2024-05-07 1:49PM EDT | 12.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 208 | 110.94% |
| ENVX240524C00013000 | 2024-05-09 1:44PM EDT | 13.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 5 | 509 | 137.50% |
| ENVX240524C00013500 | 2024-05-06 10:31AM EDT | 13.50 | 0.19 | 0.01 | 0.32 | 0.00 | - | 150 | 150 | 179.69% |
| ENVX240524C00014000 | 2024-05-06 3:59PM EDT | 14.00 | 0.06 | 0.03 | 0.13 | 0.00 | - | 4 | 260 | 159.38% |
| ENVX240524C00015000 | 2024-05-07 12:51PM EDT | 15.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 175 | 268 | 154.69% |
| ENVX240524C00016000 | 2024-05-06 2:37PM EDT | 16.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 14 | 15 | 185.94% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524P00004000 | 2024-05-01 10:38AM EDT | 4.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 2 | 267.19% |
| ENVX240524P00005000 | 2024-05-01 2:52PM EDT | 5.00 | 0.16 | 0.01 | 0.22 | 0.00 | - | 13 | 23 | 206.25% |
| ENVX240524P00006000 | 2024-05-06 11:48AM EDT | 6.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 506 | 110.94% |
| ENVX240524P00006500 | 2024-05-07 3:49PM EDT | 6.50 | 0.05 | 0.02 | 0.26 | 0.00 | - | - | 11 | 129.69% |
| ENVX240524P00007000 | 2024-05-09 12:13PM EDT | 7.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 3 | 676 | 75.78% |
| ENVX240524P00007500 | 2024-05-10 1:24PM EDT | 7.50 | 0.11 | 0.10 | 0.14 | +0.02 | +22.22% | 50 | 417 | 73.44% |
| ENVX240524P00008000 | 2024-05-10 1:56PM EDT | 8.00 | 0.25 | 0.24 | 0.26 | +0.05 | +25.00% | 53 | 97 | 71.48% |
| ENVX240524P00008500 | 2024-05-10 3:26PM EDT | 8.50 | 0.45 | 0.47 | 0.50 | +0.15 | +50.00% | 19 | 39 | 73.83% |
| ENVX240524P00009000 | 2024-05-10 3:56PM EDT | 9.00 | 0.78 | 0.77 | 0.81 | +0.10 | +14.71% | 6 | 286 | 74.22% |
| ENVX240524P00009500 | 2024-05-09 2:40PM EDT | 9.50 | 0.84 | 1.09 | 1.26 | 0.00 | - | 9 | 58 | 77.34% |
| ENVX240524P00010000 | 2024-05-10 2:53PM EDT | 10.00 | 1.54 | 1.09 | 1.99 | +0.20 | +14.93% | 5 | 193 | 62.50% |
| ENVX240524P00010500 | 2024-05-10 10:23AM EDT | 10.50 | 1.73 | 1.96 | 2.49 | -0.06 | -3.35% | 3 | 3 | 122.27% |
| ENVX240524P00011000 | 2024-05-07 10:55AM EDT | 11.00 | 2.27 | 1.90 | 2.72 | +0.32 | +16.41% | 15 | 12 | 136.33% |
| ENVX240524P00011500 | 2024-05-06 2:43PM EDT | 11.50 | 1.57 | 2.97 | 3.65 | 0.00 | - | - | 9 | 168.75% |
| ENVX240524P00012000 | 2024-05-03 9:41AM EDT | 12.00 | 2.17 | 3.20 | 4.95 | 0.00 | - | 17 | 9 | 231.64% |
| ENVX240524P00013500 | 2024-05-08 10:05AM EDT | 13.50 | 4.50 | 3.95 | 5.05 | 0.00 | - | - | 0 | 142.19% |
| ENVX240524P00014000 | 2024-05-06 10:27AM EDT | 14.00 | 3.75 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 150.78% |
| ENVX240524P00015000 | 2024-05-07 11:26AM EDT | 15.00 | 5.95 | 6.40 | 7.35 | 0.00 | - | - | 10 | 261.72% |
| ENVX240524P00016000 | 2024-05-07 1:02PM EDT | 16.00 | 7.20 | 6.65 | 9.55 | 0.00 | - | - | 2 | 325.39% |
© 2024 Yahoo. Todos los derechos reservados.