Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240531C00005000 | 2024-05-02 12:50PM EDT | 5.00 | 4.00 | 2.93 | 4.95 | 0.00 | - | 1 | 15 | 259.38% |
| ENVX240531C00006000 | 2024-05-07 2:20PM EDT | 6.00 | 2.60 | 1.77 | 2.82 | 0.00 | - | 1 | 15 | 169.53% |
| ENVX240531C00007000 | 2024-05-07 3:12PM EDT | 7.00 | 1.86 | 1.25 | 2.19 | 0.00 | - | 2 | 19 | 98.83% |
| ENVX240531C00007500 | 2024-05-07 3:13PM EDT | 7.50 | 1.43 | 0.95 | 1.84 | 0.00 | - | 122 | 124 | 103.52% |
| ENVX240531C00008000 | 2024-05-10 3:49PM EDT | 8.00 | 0.90 | 0.87 | 0.90 | -0.50 | -35.71% | 41 | 105 | 75.39% |
| ENVX240531C00009000 | 2024-05-10 2:03PM EDT | 9.00 | 0.47 | 0.40 | 0.44 | -0.17 | -26.56% | 166 | 376 | 75.98% |
| ENVX240531C00010000 | 2024-05-10 3:27PM EDT | 10.00 | 0.20 | 0.17 | 0.20 | -0.13 | -39.39% | 213 | 762 | 78.13% |
| ENVX240531C00011000 | 2024-05-10 3:36PM EDT | 11.00 | 0.09 | 0.07 | 0.10 | -0.11 | -55.00% | 12 | 378 | 82.03% |
| ENVX240531C00012000 | 2024-05-10 9:54AM EDT | 12.00 | 0.07 | 0.02 | 0.26 | -0.01 | -12.50% | 5 | 535 | 114.84% |
| ENVX240531C00012500 | 2024-05-10 12:17PM EDT | 12.50 | 0.05 | 0.02 | 0.55 | -0.03 | -37.50% | 2 | 463 | 153.13% |
| ENVX240531C00013000 | 2024-05-08 11:06AM EDT | 13.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 291 | 98.44% |
| ENVX240531C00014000 | 2024-05-07 3:54PM EDT | 14.00 | 0.02 | 0.02 | 0.15 | 0.00 | - | 11 | 730 | 132.03% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240531P00002500 | 2024-04-24 12:13PM EDT | 2.50 | 0.10 | 0.00 | 0.19 | 0.00 | - | - | 10 | 332.81% |
| ENVX240531P00005000 | 2024-05-06 11:50AM EDT | 5.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 35 | 168.75% |
| ENVX240531P00006000 | 2024-05-10 3:34PM EDT | 6.00 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 26 | 116 | 87.50% |
| ENVX240531P00007000 | 2024-05-09 1:45PM EDT | 7.00 | 0.10 | 0.07 | 0.12 | 0.00 | - | 13 | 118 | 74.22% |
| ENVX240531P00007500 | 2024-05-10 12:51PM EDT | 7.50 | 0.20 | 0.17 | 0.22 | +0.06 | +42.86% | 2 | 161 | 73.44% |
| ENVX240531P00008000 | 2024-05-10 2:41PM EDT | 8.00 | 0.35 | 0.33 | 0.38 | +0.11 | +45.83% | 30 | 113 | 72.85% |
| ENVX240531P00009000 | 2024-05-10 11:56AM EDT | 9.00 | 0.84 | 0.87 | 0.92 | +0.02 | +2.44% | 6 | 135 | 74.02% |
| ENVX240531P00010000 | 2024-05-09 11:19AM EDT | 10.00 | 1.35 | 1.04 | 2.14 | 0.00 | - | 1 | 16 | 62.50% |
| ENVX240531P00011000 | 2024-05-06 3:24PM EDT | 11.00 | 1.41 | 2.32 | 2.80 | 0.00 | - | 2 | 2 | 78.13% |
| ENVX240531P00012000 | 2024-05-06 12:40PM EDT | 12.00 | 1.94 | 3.45 | 3.60 | 0.00 | - | 3 | 5 | 83.59% |
| ENVX240531P00012500 | 2024-05-03 9:41AM EDT | 12.50 | 2.62 | 3.95 | 4.25 | 0.00 | - | 17 | 17 | 116.41% |
© 2024 Yahoo. Todos los derechos reservados.