Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 3.67 | 2.91 | 3.90 | 0.00 | - | - | 0 | 140.63% |
| ENVX240607C00007000 | 2024-05-13 9:58AM EDT | 7.00 | 2.51 | 2.71 | 2.96 | 0.00 | - | 14 | 26 | 85.94% |
| ENVX240607C00007500 | 2024-05-14 10:18AM EDT | 7.50 | 2.53 | 2.09 | 2.51 | +1.60 | +172.04% | 4 | 3 | 57.81% |
| ENVX240607C00008000 | 2024-05-14 2:26PM EDT | 8.00 | 1.80 | 1.85 | 2.04 | +0.65 | +56.52% | 13 | 41 | 79.69% |
| ENVX240607C00009000 | 2024-05-14 3:19PM EDT | 9.00 | 1.26 | 1.23 | 1.55 | +0.51 | +68.00% | 4 | 23 | 97.27% |
| ENVX240607C00010000 | 2024-05-14 3:46PM EDT | 10.00 | 0.94 | 0.70 | 1.04 | +0.46 | +95.83% | 78 | 878 | 94.73% |
| ENVX240607C00011000 | 2024-05-14 11:59AM EDT | 11.00 | 0.50 | 0.29 | 0.53 | +0.30 | +150.00% | 21 | 547 | 82.23% |
| ENVX240607C00012500 | 2024-05-14 11:49AM EDT | 12.50 | 0.30 | 0.21 | 0.40 | +0.21 | +233.33% | 31 | 211 | 104.69% |
| ENVX240607C00015000 | 2024-05-14 3:10PM EDT | 15.00 | 0.09 | 0.08 | 0.11 | +0.04 | +80.00% | 140 | 2 | 107.81% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00005000 | 2024-05-06 11:49AM EDT | 5.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 9 | 9 | 173.44% |
| ENVX240607P00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | 100 | 105 | 112.50% |
| ENVX240607P00007000 | 2024-05-14 3:15PM EDT | 7.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 6 | 295 | 90.63% |
| ENVX240607P00007500 | 2024-05-13 3:05PM EDT | 7.50 | 0.22 | 0.11 | 0.13 | 0.00 | - | 104 | 118 | 87.50% |
| ENVX240607P00008000 | 2024-05-14 12:53PM EDT | 8.00 | 0.27 | 0.19 | 0.22 | -0.06 | -18.18% | 1,081 | 118 | 86.52% |
| ENVX240607P00009000 | 2024-05-08 9:57AM EDT | 9.00 | 0.60 | 0.48 | 0.54 | -0.35 | -36.84% | 1 | 62 | 86.33% |
| ENVX240607P00010000 | 2024-05-10 3:05PM EDT | 10.00 | 1.70 | 0.96 | 1.37 | 0.00 | - | 1 | 16 | 102.15% |
| ENVX240607P00012500 | 2024-05-07 11:28AM EDT | 12.50 | 3.55 | 2.43 | 3.55 | 0.00 | - | - | 4 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.