Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 8 | 9 |
4.70 | 0.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 85 | 85 |
4.55 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 79 | 145 |
- | - | - | - | - | 6.50 | 0.08 | 0.00 | - | 3 | 3 |
3.50 | 0.00 | - | 1 | 25 | 7.00 | 0.01 | -0.02 | -66.67% | 2 | 339 |
2.57 | 0.00 | - | 4 | 6 | 7.50 | 0.01 | -0.09 | -90.00% | 9 | 216 |
2.50 | 0.00 | - | 1 | 38 | 8.00 | 0.01 | -0.03 | -75.00% | 47 | 401 |
2.17 | +0.17 | +8.50% | 4 | 10 | 8.50 | 0.01 | -0.05 | -83.33% | 20 | 338 |
1.69 | -0.06 | -3.43% | 37 | 853 | 9.00 | 0.04 | -0.03 | -42.86% | 23 | 898 |
1.48 | -0.42 | -22.11% | 1 | 4 | 9.50 | 0.08 | -0.05 | -38.46% | 121 | 363 |
0.82 | -0.04 | -4.65% | 84 | 746 | 10.00 | 0.21 | -0.06 | -22.22% | 246 | 615 |
0.53 | -0.03 | -5.36% | 902 | 747 | 10.50 | 0.40 | -0.02 | -4.76% | 1,025 | 328 |
0.31 | -0.02 | -6.06% | 7,769 | 1,750 | 11.00 | 0.68 | -0.12 | -15.00% | 1,376 | 424 |
0.19 | -0.02 | -9.52% | 593 | 213 | 11.50 | 0.69 | -0.70 | -50.36% | 7 | 155 |
0.11 | 0.00 | - | 500 | 1,261 | 12.00 | 1.40 | 0.00 | - | 1 | 11 |
0.05 | -0.04 | -44.44% | 309 | 685 | 12.50 | 3.08 | 0.00 | - | 5 | 11 |
0.03 | -0.03 | -50.00% | 59 | 177 | 13.00 | 3.70 | 0.00 | - | - | 18 |
0.03 | -0.02 | -40.00% | 8 | 249 | 13.50 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 146 | 14.00 | 3.70 | 0.00 | - | 5 | 19 |
0.02 | -0.03 | -60.00% | 34 | 300 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 282 | 15.00 | - | - | - | - | - |
0.01 | -0.19 | -95.00% | 5 | 72 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 70 | 19.50 | - | - | - | - | - |