Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00003000 | 2024-05-02 11:30AM EDT | 3.00 | 5.60 | 5.45 | 6.20 | 0.00 | - | 25 | 42 | 282.03% |
| ENVX240621C00004000 | 2024-05-02 12:50PM EDT | 4.00 | 5.00 | 3.90 | 4.60 | 0.00 | - | 7 | 13 | 150.78% |
| ENVX240621C00005000 | 2024-05-07 9:48AM EDT | 5.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 8 | 58 | 193.55% |
| ENVX240621C00006000 | 2024-05-10 3:28PM EDT | 6.00 | 2.68 | 2.43 | 3.30 | -0.36 | -11.84% | 10 | 545 | 126.56% |
| ENVX240621C00007000 | 2024-05-09 10:34AM EDT | 7.00 | 2.30 | 1.72 | 1.98 | 0.00 | - | 9 | 569 | 86.33% |
| ENVX240621C00008000 | 2024-05-10 2:52PM EDT | 8.00 | 1.16 | 1.11 | 1.13 | -0.39 | -25.16% | 152 | 366 | 75.39% |
| ENVX240621C00009000 | 2024-05-10 3:34PM EDT | 9.00 | 0.70 | 0.61 | 0.68 | -0.24 | -25.53% | 712 | 896 | 73.44% |
| ENVX240621C00010000 | 2024-05-10 2:37PM EDT | 10.00 | 0.41 | 0.38 | 0.41 | -0.21 | -33.87% | 175 | 848 | 77.15% |
| ENVX240621C00011000 | 2024-05-10 3:27PM EDT | 11.00 | 0.24 | 0.22 | 0.24 | -0.17 | -41.46% | 118 | 892 | 78.71% |
| ENVX240621C00012000 | 2024-05-10 2:58PM EDT | 12.00 | 0.17 | 0.13 | 0.16 | -0.09 | -34.62% | 27 | 5,314 | 82.03% |
| ENVX240621C00013000 | 2024-05-10 2:57PM EDT | 13.00 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 4 | 622 | 85.16% |
| ENVX240621C00014000 | 2024-05-08 3:47PM EDT | 14.00 | 0.13 | 0.05 | 0.09 | 0.00 | - | 75 | 1,099 | 89.84% |
| ENVX240621C00015000 | 2024-05-10 2:47PM EDT | 15.00 | 0.07 | 0.03 | 0.11 | -0.01 | -12.50% | 500 | 0 | 98.83% |
| ENVX240621C00016000 | 2024-05-08 1:04PM EDT | 16.00 | 0.05 | 0.02 | 0.38 | 0.00 | - | - | 103 | 134.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00004000 | 2024-05-10 9:47AM EDT | 4.00 | 0.04 | 0.00 | 0.21 | +0.03 | +300.00% | 1 | 21 | 156.25% |
| ENVX240621P00005000 | 2024-05-07 11:01AM EDT | 5.00 | 0.04 | 0.01 | 0.28 | 0.00 | - | 5 | 241 | 127.34% |
| ENVX240621P00006000 | 2024-05-09 11:21AM EDT | 6.00 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 275 | 80.08% |
| ENVX240621P00007000 | 2024-05-10 3:24PM EDT | 7.00 | 0.26 | 0.25 | 0.26 | +0.07 | +36.84% | 1,098 | 709 | 75.78% |
| ENVX240621P00008000 | 2024-05-10 2:51PM EDT | 8.00 | 0.61 | 0.59 | 0.61 | +0.08 | +15.09% | 55 | 1,716 | 74.61% |
| ENVX240621P00009000 | 2024-05-09 10:24AM EDT | 9.00 | 0.94 | 1.14 | 1.16 | 0.00 | - | 19 | 1,188 | 74.80% |
| ENVX240621P00010000 | 2024-05-10 1:12PM EDT | 10.00 | 1.80 | 1.85 | 1.88 | +0.28 | +18.42% | 31 | 1,434 | 75.20% |
| ENVX240621P00011000 | 2024-05-10 10:51AM EDT | 11.00 | 2.46 | 2.57 | 2.79 | +0.13 | +5.58% | 1 | 602 | 73.63% |
| ENVX240621P00012000 | 2024-05-06 3:24PM EDT | 12.00 | 2.39 | 3.55 | 3.65 | 0.00 | - | 51 | 73 | 76.17% |
| ENVX240621P00013000 | 2024-05-07 2:24PM EDT | 13.00 | 4.60 | 4.50 | 4.60 | 0.00 | - | - | 2 | 76.95% |
| ENVX240621P00014000 | 2024-05-09 10:53AM EDT | 14.00 | 5.08 | 5.45 | 5.60 | 0.00 | - | 3 | 1,343 | 78.91% |
© 2024 Yahoo. Todos los derechos reservados.