U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,101.00 +61.50 (+0.31%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.99 +0.25 (+0.31%) Oro
2,336.40 -0.20 (-0.01%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00005500 | 2024-06-26 1:42PM EDT | 5.50 | 9.71 | 8.20 | 11.20 | 0.00 | - | 10 | 11 | 2,253.13% |
| ENVX240628C00006000 | 2024-06-27 2:11PM EDT | 6.00 | 9.78 | 9.05 | 10.35 | -0.79 | -7.47% | 10 | 14 | 762.50% |
| ENVX240628C00006500 | 2024-06-27 2:11PM EDT | 6.50 | 9.31 | 7.95 | 9.95 | -0.79 | -7.82% | 10 | 21 | 1,737.50% |
| ENVX240628C00007000 | 2024-06-20 10:47AM EDT | 7.00 | 5.20 | 8.20 | 9.15 | 0.00 | - | 1 | 21 | 1,360.94% |
| ENVX240628C00007500 | 2024-06-20 9:38AM EDT | 7.50 | 4.75 | 8.05 | 8.85 | 0.00 | - | 9 | 27 | 1,071.88% |
| ENVX240628C00008000 | 2024-06-20 9:59AM EDT | 8.00 | 4.20 | 6.00 | 9.45 | 0.00 | - | 6 | 8 | 656.25% |
| ENVX240628C00008500 | 2024-06-25 10:47AM EDT | 8.50 | 7.58 | 7.05 | 7.90 | 0.00 | - | 1 | 13 | 940.63% |
| ENVX240628C00009000 | 2024-06-25 11:54AM EDT | 9.00 | 7.75 | 5.80 | 7.55 | 0.00 | - | 3 | 13 | 1,268.75% |
| ENVX240628C00010000 | 2024-06-26 10:53AM EDT | 10.00 | 5.75 | 5.55 | 6.35 | 0.00 | - | 15 | 380 | 717.19% |
| ENVX240628C00010500 | 2024-06-24 10:05AM EDT | 10.50 | 1.71 | 5.00 | 6.15 | 0.00 | - | 1 | 1 | 742.19% |
| ENVX240628C00011000 | 2024-06-27 3:48PM EDT | 11.00 | 4.60 | 3.80 | 5.40 | +0.65 | +16.46% | 326 | 631 | 857.81% |
| ENVX240628C00011500 | 2024-06-27 3:45PM EDT | 11.50 | 4.20 | 3.45 | 4.90 | -0.45 | -9.68% | 500 | 1,149 | 785.94% |
| ENVX240628C00012000 | 2024-06-27 3:53PM EDT | 12.00 | 3.70 | 3.60 | 4.40 | +0.78 | +26.71% | 76 | 564 | 515.63% |
| ENVX240628C00012500 | 2024-06-27 2:44PM EDT | 12.50 | 2.95 | 2.95 | 4.05 | +0.25 | +9.26% | 5 | 1,228 | 459.38% |
| ENVX240628C00013000 | 2024-06-27 3:45PM EDT | 13.00 | 2.65 | 2.55 | 2.80 | +0.62 | +30.54% | 748 | 1,649 | 289.06% |
| ENVX240628C00013500 | 2024-06-27 1:20PM EDT | 13.50 | 1.63 | 1.88 | 2.37 | -0.21 | -11.41% | 1 | 704 | 285.94% |
| ENVX240628C00014000 | 2024-06-27 3:48PM EDT | 14.00 | 1.61 | 1.64 | 2.15 | +0.48 | +42.48% | 26 | 926 | 250.00% |
| ENVX240628C00014500 | 2024-06-27 3:42PM EDT | 14.50 | 1.06 | 1.04 | 1.48 | +0.25 | +30.86% | 72 | 305 | 134.38% |
| ENVX240628C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 0.83 | 0.63 | 0.90 | +0.28 | +50.91% | 1,772 | 1,317 | 94.53% |
| ENVX240628C00015500 | 2024-06-27 3:58PM EDT | 15.50 | 0.46 | 0.48 | 0.50 | +0.12 | +35.29% | 1,806 | 1,311 | 118.75% |
| ENVX240628C00016000 | 2024-06-27 3:59PM EDT | 16.00 | 0.24 | 0.23 | 0.28 | 0.00 | - | 2,219 | 1,455 | 117.97% |
| ENVX240628C00016500 | 2024-06-27 3:59PM EDT | 16.50 | 0.14 | 0.12 | 0.17 | 0.00 | - | 1,122 | 1,093 | 129.69% |
| ENVX240628C00017000 | 2024-06-27 3:48PM EDT | 17.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 2,128 | 1,169 | 135.94% |
| ENVX240628C00018000 | 2024-06-27 3:48PM EDT | 18.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2,494 | 2,174 | 146.88% |
| ENVX240628C00019000 | 2024-06-27 9:34AM EDT | 19.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 400 | 839 | 193.75% |
| ENVX240628C00020000 | 2024-06-27 3:39PM EDT | 20.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 211 | 2,154 | 234.38% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00006000 | 2024-06-25 11:24AM EDT | 6.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 100 | 44 | 1,028.13% |
| ENVX240628P00006500 | 2024-06-17 10:22AM EDT | 6.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 70 | 950.00% |
| ENVX240628P00007000 | 2024-06-20 12:34PM EDT | 7.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 5 | 62 | 1,056.25% |
| ENVX240628P00007500 | 2024-06-25 10:01AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 219 | 600.00% |
| ENVX240628P00008000 | 2024-06-25 2:38PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 36 | 500.00% |
| ENVX240628P00008500 | 2024-06-26 10:30AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 161 | 462.50% |
| ENVX240628P00009000 | 2024-06-27 10:28AM EDT | 9.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 175 | 425.00% |
| ENVX240628P00009500 | 2024-06-25 10:11AM EDT | 9.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 519 | 490.63% |
| ENVX240628P00010000 | 2024-06-25 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 262 | 400.00% |
| ENVX240628P00010500 | 2024-06-27 2:21PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 285 | 312.50% |
| ENVX240628P00011000 | 2024-06-27 1:18PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 186 | 325.00% |
| ENVX240628P00011500 | 2024-06-27 1:45PM EDT | 11.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 26 | 422 | 287.50% |
| ENVX240628P00012000 | 2024-06-27 1:41PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,198 | 212.50% |
| ENVX240628P00012500 | 2024-06-27 10:20AM EDT | 12.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 23 | 484 | 287.50% |
| ENVX240628P00013000 | 2024-06-27 2:43PM EDT | 13.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 90 | 166 | 218.75% |
| ENVX240628P00013500 | 2024-06-27 2:28PM EDT | 13.50 | 0.01 | 0.01 | 0.04 | -0.07 | -87.50% | 94 | 350 | 171.88% |
| ENVX240628P00014000 | 2024-06-27 3:46PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 530 | 1,144 | 137.50% |
| ENVX240628P00014500 | 2024-06-27 3:18PM EDT | 14.50 | 0.06 | 0.05 | 0.06 | -0.20 | -76.92% | 526 | 1,179 | 125.00% |
| ENVX240628P00015000 | 2024-06-27 3:51PM EDT | 15.00 | 0.14 | 0.10 | 0.15 | -0.35 | -71.43% | 2,393 | 918 | 116.41% |
| ENVX240628P00015500 | 2024-06-27 3:59PM EDT | 15.50 | 0.29 | 0.28 | 0.33 | -0.56 | -65.88% | 198 | 700 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.